5/18/16 17:20  | 5/17/16  | NJR | New Jersey Resources Corp | NJ | Utility | NgDist | Natural Gas Distribution | Zoffinger George R | NJ | D |  | S | -339 | 34.77 | 23 | -10 | -66 | 5 | M | 41 | 15 | 19 | 2 | -2 | -2 | -4 | -4 | 0 | 2 | 8 | -1 | 0 |  | 
12/22/14 15:16  | 12/22/14  | NJR | New Jersey Resources Corp | NJ | Utility | NgDist | Natural Gas Distribution | Zoffinger George R | NJ | D |  | S | -9 | 58.20 | 24 | 0 | -18 | 1 | I | 56 | 36 | 6 | 18 | -1 | 3 | -2 | 0 | 0 | 9 | 13 | 7 | -1 | 10 | 
5/10/13 11:41  | 5/8/13  | VMED | Virgin Media Inc. | DE | Telco | Telco | Telephone Communications (No  | Zoffinger George R | NY | D |  | M.d | 669 | 8.66 | 0 | 77 | 999% | 84 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
5/10/13 11:41  | 5/8/13  | VMED | Virgin Media Inc. | DE | Telco | Telco | Telephone Communications (No  | Zoffinger George R | NY | D |  | S.d | -760 | 51.64 | 0 | -15 | -15 | 84 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
1/29/13 16:15  | 1/25/13  | NJR | New Jersey Resources Corp | NJ | Utility | NgDist | Natural Gas Distribution | Zoffinger George R | NJ | D |  | M.d | 0 | 0.00 | 19 | 1 | 20 | 9 | D | 6 | -9 | -4 | -5 | 5 | 6 | 4 | 2 | -1 | -2 | 5 | 11 | 9 | 11 | 
7/31/12 09:55  | 7/27/12  | VMED | Virgin Media Inc. | DE | Telco | Telco | Telephone Communications (No  | Zoffinger George R | NY | D |  | M.d | 375 | 6.00 | 0 | 63 |  | 23 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
7/31/12 09:55  | 7/27/12  | VMED | Virgin Media Inc. | DE | Telco | Telco | Telephone Communications (No  | Zoffinger George R | NY | D |  | S.d | -1,365 | 27.31 | 0 | -50 | -69 | 23 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
2/21/12 14:31  | 2/17/12  | NJR | New Jersey Resources Corp | NJ | Utility | NgDist | Natural Gas Distribution | Zoffinger George R | NJ | D |  | S | -381 | 47.62 | 20 | -8 | -48 | 9 | D | 40 | 19 | 12 | 2 | -3 | 2 | -2 | 1 | 0 | -1 | -6 | -10 | -2 | -5 | 
2/10/12 15:29  | 2/10/12  | NJR | New Jersey Resources Corp | NJ | Utility | NgDist | Natural Gas Distribution | Zoffinger George R | NJ | D |  | S | -14 | 47.35 | 19 | 0 | -44 | 0 | I | 50 | 22 | 18 | 2 | -2 | 1 | 1 | -1 | -2 | 0 | -5 | -8 | -4 | -6 | 
9/2/11 06:57  | 8/31/11  | VMED | Virgin Media Inc. | DE | Telco | Telco | Telephone Communications (No  | Zoffinger George R | NY | D |  | M.dm | 375 | 6.00 | 33 | 63 |  | 10 | D | 128 | 15 | -9 | -22 | -12 | 5 | 4 | -1 | -2 | -1 | -6 | -9 | 1 |  | 
9/2/11 06:57  | 8/31/11  | VMED | Virgin Media Inc. | DE | Telco | Telco | Telephone Communications (No  | Zoffinger George R | NY | D |  | S.dm | -1,597 | 25.55 | 33 | -63 | -86 | 10 | D | 128 | 15 | -9 | -22 | -12 | 5 | 4 | -1 | -2 | -1 | -6 | -9 | 1 |  | 
2/22/11 16:02  | 2/22/11  | NJR | New Jersey Resources Corp | NJ | Utility | NgDist | Natural Gas Distribution | Zoffinger George R | NJ | D |  | S | -746 | 41.45 | 21 | -18 | -49 | 19 | D | 22 | 17 | 16 | 1 | -4 | -1 | 2 | 1 | -1 | 1 | 3 | 11 | 7 | 19 | 
11/2/10 11:51  | 10/29/10  | VMED | Virgin Media Inc. | DE | Telco | Telco | Telephone Communications (No  | Zoffinger George R | NY | D |  | M.d | 375 | 6.00 | 33 | 63 |  | 10 | D | 399 | 85 | 42 | 19 | 17 | 7 | 6 | 4 | 1 | 2 | 2 | 2 | 17 | -4 | 
11/2/10 11:51  | 10/29/10  | VMED | Virgin Media Inc. | DE | Telco | Telco | Telephone Communications (No  | Zoffinger George R | NY | D |  | S.d | -1,579 | 25.26 | 33 | -63 | -86 | 10 | D | 399 | 85 | 42 | 19 | 17 | 7 | 6 | 4 | 1 | 2 | 2 | 2 | 17 | -4 | 
12/5/08 11:15  | 12/4/08  | NJR | New Jersey Resources Corp | NJ | Utility | NgDist | Natural Gas Distribution | Zoffinger George R | NJ | D |  | S.d | -198 | 39.60 | 33 | -5 | -11 | 39 | D | 20 | 19 | 19 | 13 | 17 | 3 | 1 | 5 | 0 | -8 | -2 | -20 | -7 | -3 | 
12/5/08 11:15  | 12/4/08  | NJR | New Jersey Resources Corp | NJ | Utility | NgDist | Natural Gas Distribution | Zoffinger George R | NJ | D |  | M.d | 332 | 19.69 | 33 | 17 | 75 | 39 | D | 20 | 19 | 19 | 13 | 17 | 3 | 1 | 5 | 0 | -8 | -2 | -20 | -7 | -3 | 
11/20/08 17:41  | 11/17/08  | VMED | Virgin Media Inc. | DE | Telco | Telco | Telephone Communications (No  | Zoffinger George R | NY | D |  | P | 34 | 4.82 | 33 | 7 | 233 | 10 | D | -85 | -80 | -75 | -64 | -18 | -28 | -33 | -24 | 0 | 29 | 38 | 25 | 109 | 359 | 
1/24/08 17:02  | 1/22/08  | NJR | New Jersey Resources Corp | NJ | Utility | NgDist | Natural Gas Distribution | Zoffinger George R | NJ | D |  | M.d | 38 | 25.00 | 27 | 2 | 7 | 24 | D | 16 | 2 | -2 | 1 | -7 | -3 | -5 | -2 | 0 | 0 | 5 | 7 | 9 | 28 | 
1/26/07 10:13  | 1/24/07  | NJR | New Jersey Resources Corp | NJ | Utility | NgDist | Natural Gas Distribution | Zoffinger George R | NJ | D |  | M.d | 29 | 19.50 | 24 | 2 | 7 | 22 | D | 17 | 10 | -5 | -8 | -9 | -4 | -2 | -1 | 0 | 1 | 8 | 17 | 3 | 1 | 
8/10/06 14:23  | 8/9/06  | FLA | Florida East Coast Industries, Inc. |  | Trans | Railrd | Railroads, Line-Haul Operatin | Zoffinger George R | NJ | D |  | P | 0 | 0.00 | 0 | 2 | 212 | 3 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
2/23/06 14:40  | 2/23/06  | NJR | New Jersey Resources Corp | NJ | Utility | NgDist | Natural Gas Distribution | Zoffinger George R | NJ | D |  | M.d | 143 | 19.08 | 24 | 8 | 57 | 21 | C |  |  |  |  |  |  |  |  | 0 | -1 | -2 | -3 | 10 | 15 | 
9/10/04 15:29  | 9/9/04  | CFB | Commercial Federal Corp | NE | Financ | SvBnk | Savings Institution, Federall | Zoffinger George R | NJ | D |  | M.d | 384 | 16.29 | 0 | 24 |  | 1 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
9/10/04 15:29  | 9/9/04  | CFB | Commercial Federal Corp | NE | Financ | SvBnk | Savings Institution, Federall | Zoffinger George R | NJ | D |  | S.d | -650 | 27.57 | 0 | -24 | -95 | 1 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  |