5/5/25 19:48  | 5/1/25  | MXL | Maxlinear, Inc |  | Tech | Semicn | Semiconductors & Related Devi | Pardun Thomas E | CA | D |  | M.d | 0 | 0.00 | 0 | 12 | 18 | 78 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
2/13/19 17:23  | 2/12/19  | MXL | Maxlinear Inc |  | Tech | Semicn | Semiconductors & Related Devi | Pardun Thomas E | CA | D |  | M.d | 71 | 4.26 | 0 | 17 | 33 | 66 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
2/13/19 17:23  | 2/12/19  | MXL | Maxlinear Inc |  | Tech | Semicn | Semiconductors & Related Devi | Pardun Thomas E | CA | D |  | S.d | -367 | 22.15 | 0 | -17 | -20 | 66 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
5/25/17 20:39  | 5/25/17  | MXL | Maxlinear Inc |  | Tech | Semicn | Semiconductors & Related Devi | Pardun Thomas E | CA | D |  | M.d | 192 | 9.10 | 0 | 21 | 47 | 66 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
5/25/17 20:39  | 5/25/17  | MXL | Maxlinear Inc |  | Tech | Semicn | Semiconductors & Related Devi | Pardun Thomas E | CA | D |  | S.d | -658 | 31.13 | 0 | -21 | -24 | 66 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
6/6/16 16:42  | 6/3/16  | MXL | Maxlinear Inc |  | Tech | Semicn | Semiconductors & Related Devi | Pardun Thomas E | CA | D |  | M.d | 77 | 4.26 | 26 | 18 | 37 | 66 | D | 120 | 93 | 21 | 17 | 20 | 12 | 3 | -1 | 0 | -3 | -15 | -6 | -6 |  | 
6/6/16 16:42  | 6/3/16  | MXL | Maxlinear Inc |  | Tech | Semicn | Semiconductors & Related Devi | Pardun Thomas E | CA | D |  | S.d | -367 | 20.39 | 26 | -18 | -21 | 66 | D | 120 | 93 | 21 | 17 | 20 | 12 | 3 | -1 | 0 | -3 | -15 | -6 | -6 |  | 
11/5/15 20:23  | 11/3/15  | WDC | Western Digital Corp | DE | Tech | CStrg | Computer Storage Devices | Pardun Thomas E | CA | D |  | M.d | 0 | 0.00 | 33 | 0 | 0 | 26 | D | -1 | -30 | -27 | -18 | -3 | -15 | 2 | 3 | 0 | -8 | -5 | -32 | -44 | -15 | 
2/19/15 18:28  | 2/18/15  | WDC | Western Digital Corp | DE | Tech | CStrg | Computer Storage Devices | Pardun Thomas E | CA | D |  | M.d | 155 | 25.79 | 33 | 6 | 30 | 26 | D | 132 | 28 | 9 | 11 | 2 | 9 | 5 | 2 | 1 | -3 | -10 | -13 | -23 | -59 | 
2/19/15 18:28  | 2/18/15  | WDC | Western Digital Corp | DE | Tech | CStrg | Computer Storage Devices | Pardun Thomas E | CA | D |  | S.d | -645 | 107.50 | 33 | -6 | -19 | 26 | D | 132 | 28 | 9 | 11 | 2 | 9 | 5 | 2 | 1 | -3 | -10 | -13 | -23 | -59 | 
12/4/14 21:00  | 12/3/14  | WDC | Western Digital Corp | DE | Tech | CStrg | Computer Storage Devices | Pardun Thomas E | CA | D |  | S.dm | -1,429 | 103.63 | 33 | -14 | -35 | 26 | D | 220 | 39 | 13 | 3 | 16 | 6 | 1 | 0 | 1 | 3 | 5 | -1 | -8 | -37 | 
12/4/14 21:00  | 12/4/14  | WDC | Western Digital Corp | DE | Tech | CStrg | Computer Storage Devices | Pardun Thomas E | CA | D |  | M.d | 134 | 15.34 | 33 | 9 | 51 | 26 | D | 220 | 39 | 13 | 3 | 16 | 6 | 1 | 0 | 1 | 3 | 5 | -1 | -8 | -37 | 
11/12/14 19:47  | 11/10/14  | WDC | Western Digital Corp | DE | Tech | CStrg | Computer Storage Devices | Pardun Thomas E | CA | D |  | M.d | 0 | 0.00 | 33 | 0 | 1 | 31 | D | 186 | 38 | 15 | -3 | 3 | 9 | -1 | -1 | 0 | 3 | 11 | 10 | 2 | -35 | 
11/6/14 20:07  | 11/4/14  | WDC | Western Digital Corp | DE | Tech | CStrg | Computer Storage Devices | Pardun Thomas E | CA | D |  | M.d | 0 | 0.00 | 33 | 0 | 0 | 31 | D | 195 | 44 | 22 | 0 | 6 | 18 | 9 | 3 | 0 | 0 | 7 | 6 | 0 | -28 | 
8/7/14 19:19  | 8/6/14  | WDC | Western Digital Corp | DE | Tech | CStrg | Computer Storage Devices | Pardun Thomas E | CA | D |  | M.d | 123 | 15.34 | 33 | 8 | 40 | 28 | D | 165 | 60 | 24 | 23 | 11 | 4 | 1 | 2 | 0 | -1 | -1 | -1 | 3 | -15 | 
8/7/14 19:19  | 8/6/14  | WDC | Western Digital Corp | DE | Tech | CStrg | Computer Storage Devices | Pardun Thomas E | CA | D |  | S.d | -816 | 102.00 | 33 | -8 | -22 | 28 | D | 165 | 60 | 24 | 23 | 11 | 4 | 1 | 2 | 0 | -1 | -1 | -1 | 3 | -15 | 
6/18/14 20:40  | 6/17/14  | WDC | Western Digital Corp | DE | Tech | CStrg | Computer Storage Devices | Pardun Thomas E | CA | D |  | M.d | 266 | 38.53 | 33 | 7 | 33 | 28 | D | 215 | 45 | 18 | 7 | 9 | 6 | 0 | 3 | -2 | -3 | 6 | 6 | 14 | 1 | 
6/18/14 20:40  | 6/17/14  | WDC | Western Digital Corp | DE | Tech | CStrg | Computer Storage Devices | Pardun Thomas E | CA | D |  | S.d | -639 | 92.50 | 33 | -7 | -20 | 28 | D | 215 | 45 | 18 | 7 | 9 | 6 | 0 | 3 | -2 | -3 | 6 | 6 | 14 | 1 | 
2/25/14 19:46  | 2/21/14  | WDC | Western Digital Corp | DE | Tech | CStrg | Computer Storage Devices | Pardun Thomas E | CA | D |  | M.d | 204 | 27.64 | 33 | 7 | 36 | 28 | D | 127 | 96 | 33 | 20 | 4 | 6 | 3 | 4 | 2 | 0 | 2 | -3 | 16 | 26 | 
2/25/14 19:46  | 2/21/14  | WDC | Western Digital Corp | DE | Tech | CStrg | Computer Storage Devices | Pardun Thomas E | CA | D |  | S.d | -935 | 87.98 | 33 | -11 | -28 | 28 | D | 127 | 96 | 33 | 20 | 4 | 6 | 3 | 4 | 2 | 0 | 2 | -3 | 16 | 26 | 
11/12/13 20:58  | 11/8/13  | WDC | Western Digital Corp | DE | Tech | CStrg | Computer Storage Devices | Pardun Thomas E | CA | D |  | M.d | 0 | 0.00 | 33 | 0 | 1 | 28 | D | 164 | 108 | 22 | 5 | 12 | -1 | 3 | 0 | 0 | 3 | 8 | 20 | 19 | 37 | 
11/12/13 20:58  | 11/12/13  | WDC | Western Digital Corp | DE | Tech | CStrg | Computer Storage Devices | Pardun Thomas E | CA | D |  | S.d | -429 | 71.49 | 33 | -6 | -18 | 28 | D | 164 | 108 | 22 | 5 | 12 | -1 | 3 | 0 | 0 | 3 | 8 | 20 | 19 | 37 | 
5/23/13 17:34  | 5/21/13  | CAMP | Calamp Corp. | DE | Electr | TvEq | Radio & Tv Broadcasting & Com | Pardun Thomas E | CA | D |  | S | -181 | 12.05 | 4 | -15 | -11 | 119 | D | 307 | 100 | 45 | 22 | 22 | 5 | 1 | 0 | 2 | 6 | 9 | 30 | 93 | 46 | 
5/20/13 18:02  | 5/16/13  | CAMP | Calamp Corp. | DE | Electr | TvEq | Radio & Tv Broadcasting & Com | Pardun Thomas E | CA | D |  | M.d | 33 | 6.79 | 4 | 5 | 4 | 134 | D | 287 | 86 | 49 | 27 | 21 | 14 | 2 | 0 | 0 | 4 | 9 | 27 | 97 | 46 | 
5/16/13 17:59  | 5/14/13  | WDC | Western Digital Corp | DE | Tech | CStrg | Computer Storage Devices | Pardun Thomas E | CA | D |  | M.d | 175 | 19.09 | 33 | 9 | 38 | 33 | D | 58 | 51 | 74 | 23 | 17 | 13 | 2 | 2 | 2 | 2 | 8 | 16 | 23 | 46 | 
5/16/13 17:59  | 5/14/13  | WDC | Western Digital Corp | DE | Tech | CStrg | Computer Storage Devices | Pardun Thomas E | CA | D |  | S.d | -542 | 59.00 | 33 | -9 | -22 | 33 | D | 58 | 51 | 74 | 23 | 17 | 13 | 2 | 2 | 2 | 2 | 8 | 16 | 23 | 46 | 
3/20/13 17:34  | 3/18/13  | WDC | Western Digital Corp | DE | Tech | CStrg | Computer Storage Devices | Pardun Thomas E | CA | D |  | M.d | 103 | 13.76 | 33 | 8 | 29 | 33 | D | 51 | 27 | 16 | 29 | 5 | 4 | 3 | -4 | -2 | -1 | 0 | 32 | 34 | 78 | 
3/20/13 17:34  | 3/18/13  | WDC | Western Digital Corp | DE | Tech | CStrg | Computer Storage Devices | Pardun Thomas E | CA | D |  | S.d | -375 | 50.00 | 33 | -8 | -18 | 33 | D | 51 | 27 | 16 | 29 | 5 | 4 | 3 | -4 | -2 | -1 | 0 | 32 | 34 | 78 | 
2/21/13 19:31  | 2/19/13  | WDC | Western Digital Corp | DE | Tech | CStrg | Computer Storage Devices | Pardun Thomas E | CA | D |  | M.d | 69 | 13.76 | 33 | 5 | 18 | 33 | D | 40 | 16 | 4 | 35 | 11 | -1 | -4 | -5 | 0 | 3 | 5 | 33 | 43 | 90 | 
2/21/13 19:31  | 2/19/13  | WDC | Western Digital Corp | DE | Tech | CStrg | Computer Storage Devices | Pardun Thomas E | CA | D |  | S.d | -245 | 49.00 | 33 | -5 | -13 | 33 | D | 40 | 16 | 4 | 35 | 11 | -1 | -4 | -5 | 0 | 3 | 5 | 33 | 43 | 90 | 
12/21/12 18:44  | 12/19/12  | WDC | Western Digital Corp | DE | Tech | CStrg | Computer Storage Devices | Pardun Thomas E | CA | D |  | M.d | 92 | 9.21 | 33 | 10 | 43 | 33 | M | 29 | 39 | 38 | 9 | 22 | 27 | 11 | 11 | -1 | -2 | 12 | 13 | 40 | 99 | 
12/21/12 18:44  | 12/19/12  | WDC | Western Digital Corp | DE | Tech | CStrg | Computer Storage Devices | Pardun Thomas E | CA | D |  | S.d | -1,043 | 40.99 | 33 | -25 | -43 | 33 | M | 29 | 39 | 38 | 9 | 22 | 27 | 11 | 11 | -1 | -2 | 12 | 13 | 40 | 99 | 
11/13/12 19:47  | 11/11/12  | WDC | Western Digital Corp | DE | Tech | CStrg | Computer Storage Devices | Pardun Thomas E | CA | D |  | M.d | 0 | 0.00 | 33 | 0 | 0 | 49 | D | 4 | 34 | -13 | -21 | -10 | 0 | -2 | -2 | -2 | 1 | 10 | 41 | 74 | 112 | 
10/18/12 17:51  | 10/16/12  | CAMP | Calamp Corp. | DE | Electr | TvEq | Radio & Tv Broadcasting & Com | Pardun Thomas E | CA | D |  | S | -171 | 9.50 | 4 | -18 | -12 | 132 | D | 291 | 152 | 71 | 28 | 23 | 12 | 2 | 3 | -3 | -6 | -8 | -9 | 7 | 172 | 
8/15/12 18:20  | 8/13/12  | WDC | Western Digital Corp | DE | Tech | CStrg | Computer Storage Devices | Pardun Thomas E | CA | D |  | M.d | 116 | 11.61 | 33 | 10 | 32 | 41 | D | 78 | 40 | 12 | 10 | 42 | 36 | 7 | 2 | 3 | 1 | -4 | -23 | 11 | 50 | 
8/15/12 18:20  | 8/13/12  | WDC | Western Digital Corp | DE | Tech | CStrg | Computer Storage Devices | Pardun Thomas E | CA | D |  | S.d | -440 | 44.00 | 33 | -10 | -20 | 41 | D | 78 | 40 | 12 | 10 | 42 | 36 | 7 | 2 | 3 | 1 | -4 | -23 | 11 | 50 | 
8/19/11 18:55  | 8/18/11  | CAMP | Calamp Corp. | DE | Electr | TvEq | Radio & Tv Broadcasting & Com | Pardun Thomas E | CA | D |  | P.m | 22 | 2.93 | 1 | 7 | 6 | 142 | D | 51 | 14 | -12 | -6 | -26 | -24 | -4 | -4 | -1 | -3 | -1 | 46 | 41 | 138 | 
11/23/10 13:47  | 11/22/10  | OCNW | Occam Networks Inc/de | DE | Tech | CNtwk | Computer Communications Equip | Pardun Thomas E | CA | D |  | M.d | 43 | 3.80 | 0 | 11 | 21 | 64 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
8/2/10 16:49  | 2/5/09  | CAMP | Calamp Corp. | DE | Electr | TvEq | Radio & Tv Broadcasting & Com | Pardun Thomas E | CA | D |  | P | 1 | 0.7380 | 0 | 2 | 2 | 120 | D | 5 | 27 | -21 | -20 | -5 | -5 | -2 | -3 | 0 | 6 | 11 | 6 | 33 | 64 | 
5/12/10 16:52  | 5/11/10  | CAMP | Calamp Corp. | DE | Electr | TvEq | Radio & Tv Broadcasting & Com | Pardun Thomas E | CA | D |  | P | 15 | 2.31 | 0 | 6 | 7 | 103 | D | -11 | 107 | -24 | -12 | -19 | -27 | -19 | -11 | 13 | 1 | -4 | 2 | 12 | 28 | 
5/19/09 20:45  | 5/15/09  | CAMP | Calamp Corp. | DE | Electr | TvEq | Radio & Tv Broadcasting & Com | Pardun Thomas E | CA | D |  | P | 7 | 0.8500 | 0 | 8 | 11 | 77 | D | -88 | -65 | 15 | 40 | 47 | 15 | 5 | 3 | 4 | 10 | 11 | 94 | 262 | 163 | 
4/14/09 17:57  | 4/13/09  | WDC | Western Digital Corp | DE | Tech | CStrg | Computer Storage Devices | Pardun Thomas E | CA | D |  | M.d | 0 | 0.00 | 33 | 2 | 9 | 29 | I | 28 | -23 | 45 | 52 | 68 | 13 | 7 | 5 | 1 | 0 | 6 | 25 | 76 | 90 | 
1/27/09 18:34  | 1/23/09  | CAMP | Calamp Corp. | DE | Electr | TvEq | Radio & Tv Broadcasting & Com | Pardun Thomas E | CA | D |  | P | 2 | 0.7063 | 0 | 3 | 5 | 69 |  |  |  |  |  |  |  |  |  | 2 | -1 | -50 | -14 | 99 | 278 | 
1/23/09 19:05  | 1/21/09  | CAMP | Calamp Corp. | DE | Electr | TvEq | Radio & Tv Broadcasting & Com | Pardun Thomas E | CA | D |  | P | 2 | 0.7000 | 0 | 3 | 5 | 66 |  |  |  |  |  |  |  |  |  | 15 | 48 | -12 | 17 | 128 | 341 | 
11/12/08 12:42  | 11/10/08  | CAMP | Calamp Corp. | DE | Electr | TvEq | Radio & Tv Broadcasting & Com | Pardun Thomas E | CA | D |  | P | 2 | 0.8500 | 0 | 2 | 3 | 63 | D | -88 | -74 | -69 | -60 | -40 | -14 | 3 | -2 | -1 | -10 | -35 | -10 | 0 | 280 | 
11/10/08 20:18  | 11/6/08  | CAMP | Calamp Corp. | DE | Electr | TvEq | Radio & Tv Broadcasting & Com | Pardun Thomas E | CA | D |  | P.m | 3 | 0.8500 | 0 | 4 | 7 | 61 | D | -88 | -75 | -68 | -61 | -35 | -24 | 3 | -4 | 0 | -2 | -37 | -13 | 40 | 269 | 
11/10/08 17:13  | 11/6/08  | CAMP | Calamp Corp. | DE | Electr | TvEq | Radio & Tv Broadcasting & Com | Pardun Thomas E | CA | D |  | P | 2 | 0.8500 | 0 | 2 | 4 | 57 | D | -88 | -75 | -68 | -61 | -35 | -24 | 3 | -4 | 0 | -2 | -37 | -13 | 40 | 269 | 
11/6/08 16:18  | 11/4/08  | CAMP | Calamp Corp. | DE | Electr | TvEq | Radio & Tv Broadcasting & Com | Pardun Thomas E | CA | D |  | P.m | 4 | 0.8652 | 0 | 5 | 10 | 55 | D | -88 | -77 | -67 | -60 | -50 | -18 | -1 | 6 | -1 | -4 | -23 | -15 | 9 | 278 | 
11/5/08 16:29  | 11/3/08  | CAMP | Calamp Corp. | DE | Electr | TvEq | Radio & Tv Broadcasting & Com | Pardun Thomas E | CA | D |  | P | 3 | 0.8483 | 0 | 3 | 6 | 50 | D | -87 | -76 | -67 | -59 | -51 | -28 | 6 | 8 | -1 | -4 | -35 | -11 | 5 | 264 | 
11/4/08 18:27  | 10/31/08  | CAMP | Calamp Corp. | DE | Electr | TvEq | Radio & Tv Broadcasting & Com | Pardun Thomas E | CA | D |  | P | 2 | 0.8600 | 0 | 2 | 4 | 47 | D | -88 | -76 | -68 | -62 | -56 | -31 | -12 | 5 | -1 | -5 | -34 | -17 | 0 | 248 | 
8/18/08 12:46  | 8/15/08  | CAMP | Calamp Corp. | DE | Electr | TvEq | Radio & Tv Broadcasting & Com | Pardun Thomas E | CA | D |  | P | 31 | 2.05 | 0 | 15 | 50 | 45 | D | -68 | -47 | -25 | -20 | 12 | -7 | 0 | 3 | 0 | 0 | -5 | -62 | -68 | -15 | 
6/20/08 18:18  | 6/19/08  | WDC | Western Digital Corp | DE | Tech | CStrg | Computer Storage Devices | Pardun Thomas E | CA | D |  | M.d | 79 | 7.91 | 33 | 10 | 117 | 19 | D | 118 | 107 | 35 | 35 | 29 | 5 | 0 | 2 | -4 | -6 | -11 | -38 | -63 | -31 | 
6/20/08 18:18  | 6/19/08  | WDC | Western Digital Corp | DE | Tech | CStrg | Computer Storage Devices | Pardun Thomas E | CA | D |  | S.d | -395 | 39.50 | 33 | -10 | -35 | 19 | D | 118 | 107 | 35 | 35 | 29 | 5 | 0 | 2 | -4 | -6 | -11 | -38 | -63 | -31 | 
1/3/08 19:08  | 1/1/08  | WDC | Western Digital Corp | DE | Tech | CStrg | Computer Storage Devices | Pardun Thomas E | CA | D |  | M.d | 0 | 0.00 | 33 | 5 | 32 | 19 | D | 55 | 40 | 38 | 14 | 8 | -5 | -6 | -5 | -10 | -12 | -2 | 2 | 21 | -59 | 
11/7/07 19:18  | 11/5/07  | WDC | Western Digital Corp | DE | Tech | CStrg | Computer Storage Devices | Pardun Thomas E | CA | D |  | M.d | 305 | 12.20 | 33 | 25 |  | 15 | D | 118 | 46 | 52 | 39 | 7 | 9 | 13 | 6 | -3 | -2 | 12 | 0 | 12 | -41 | 
11/7/07 19:18  | 11/5/07  | WDC | Western Digital Corp | DE | Tech | CStrg | Computer Storage Devices | Pardun Thomas E | CA | D |  | S.d | -713 | 28.51 | 33 | -25 | -62 | 15 | D | 118 | 46 | 52 | 39 | 7 | 9 | 13 | 6 | -3 | -2 | 12 | 0 | 12 | -41 | 
7/24/07 16:13  | 7/23/07  | CAMP | Calamp Corp. | DE | Electr | TvEq | Radio & Tv Broadcasting & Com | Pardun Thomas E | CA | D |  | P | 38 | 3.81 | 1 | 10 | 250 | 14 | D | -55 | -32 | -50 | -58 | -19 | -8 | 2 | 0 | 11 | 30 | 3 | -7 | -26 | -38 | 
1/4/07 19:26  | 1/1/07  | WDC | Western Digital Corp | DE | Tech | CStrg | Computer Storage Devices | Pardun Thomas E | CA | D |  | M.d | 0 | 0.00 | 33 | 2 | 16 | 15 | D | 89 | 10 | 2 | 15 | 0 | -3 | -2 | -2 | -3 | 0 | -6 | -18 | 0 | 38 | 
4/4/06 19:37  | 4/1/06  | WDC | Western Digital Corp | DE | Tech | CStrg | Computer Storage Devices | Pardun Thomas E | CA | D |  | M.d | 0 | 0.00 | 33 | 2 | 25 | 10 | B |  |  |  |  |  |  |  |  | 2 | -3 | 5 | -3 | -14 | -19 | 
12/27/05 13:38  | 12/22/05  | WDC | Western Digital Corp | DE | Tech | CStrg | Computer Storage Devices | Pardun Thomas E | CA | D |  | M.d | 93 | 9.31 | 33 | 10 |  | 5 | D | 73 | 79 | 43 | 48 | 52 | 26 | 24 | 21 | -3 | 1 | 14 | -1 | -2 | 9 | 
12/27/05 13:38  | 12/22/05  | WDC | Western Digital Corp | DE | Tech | CStrg | Computer Storage Devices | Pardun Thomas E | CA | D |  | S.d | -186 | 18.60 | 33 | -10 | -67 | 5 | D | 73 | 79 | 43 | 48 | 52 | 26 | 24 | 21 | -3 | 1 | 14 | -1 | -2 | 9 | 
3/4/05 19:17  | 10/25/04  | WDC | Western Digital Corp | DE | Tech | CStrg | Computer Storage Devices | Pardun Thomas E | CA | D |  | S | -41 | 8.25 | 26 | -5 | -50 | 5 | I | 56 | 6 | 52 | 15 | 17 | 7 | 8 | 6 | 0 | -1 | 8 | 26 | 16 | 88 | 
3/4/05 19:17  | 1/28/05  | WDC | Western Digital Corp | DE | Tech | CStrg | Computer Storage Devices | Pardun Thomas E | CA | D |  | P | 52 | 10.45 | 26 | 5 | New | 5 | I | 56 | 6 | 52 | 15 | 17 | 7 | 8 | 6 | 0 | -1 | 8 | 26 | 16 | 88 | 
2/22/05 17:36  | 2/17/05  | WDC | Western Digital Corp | DE | Tech | CStrg | Computer Storage Devices | Pardun Thomas E | CA | D |  | M.d | 228 | 4.56 | 30 | 50 |  | 5 | D | 54 | 3 | 51 | 22 | 12 | 5 | 0 | 0 | -2 | 2 | 8 | 28 | 28 | 112 | 
2/22/05 17:36  | 2/17/05  | WDC | Western Digital Corp | DE | Tech | CStrg | Computer Storage Devices | Pardun Thomas E | CA | D |  | S.d | -575 | 11.50 | 30 | -50 | -91 | 5 | D | 54 | 3 | 51 | 22 | 12 | 5 | 0 | 0 | -2 | 2 | 8 | 28 | 28 | 112 | 
2/17/05 18:56  | 2/15/05  | WDC | Western Digital Corp | DE | Tech | CStrg | Computer Storage Devices | Pardun Thomas E | CA | D |  | M.d | 228 | 4.56 | 29 | 50 |  | 5 | D | 52 | 0 | 61 | 23 | 11 | 8 | 0 | 1 | 0 | -3 | 3 | 29 | 28 | 112 | 
2/17/05 18:56  | 2/15/05  | WDC | Western Digital Corp | DE | Tech | CStrg | Computer Storage Devices | Pardun Thomas E | CA | D |  | S.d | -563 | 11.25 | 29 | -50 | -91 | 5 | D | 52 | 0 | 61 | 23 | 11 | 8 | 0 | 1 | 0 | -3 | 3 | 29 | 28 | 112 | 
12/10/04 16:52  | 12/8/04  | WDC | Western Digital Corp | DE | Tech | CStrg | Computer Storage Devices | Pardun Thomas E | CA | D |  | M.d | 441 | 5.19 | 23 | 85 |  | 5 | D | 55 | -6 | 13 | 20 | 25 | 11 | 5 | -5 | -1 | 3 | -1 | 15 | 52 | 47 | 
12/10/04 16:52  | 12/8/04  | WDC | Western Digital Corp | DE | Tech | CStrg | Computer Storage Devices | Pardun Thomas E | CA | D |  | S.d | -867 | 10.20 | 23 | -85 | -94 | 5 | D | 55 | -6 | 13 | 20 | 25 | 11 | 5 | -5 | -1 | 3 | -1 | 15 | 52 | 47 |