7/23/10 13:44  | 7/23/10  | FFKT | Farmers Capital Bank Corp | KY | Financ | NtBnk | National Commercial Banks | Busseni G Anthony | KY | H | FORMER P | S | 0 | 4.65 | 0 | 0 | -61 | 0 | D | -81 | -77 | -44 | -46 | -17 | 0 | 4 | 7 | 1 | 6 | 27 | -4 | 43 | 21 | 
7/8/10 14:13  | 7/7/10  | FFKT | Farmers Capital Bank Corp | KY | Financ | NtBnk | National Commercial Banks | Busseni G Anthony | KY | H | FORMER P | S | 0 | 4.50 | 0 | 0 | -38 | 0 | D | -71 | -81 | -50 | -45 | -29 | -15 | -8 | -4 | 5 | 0 | 17 | 5 | 8 | 20 | 
4/13/10 14:28  | 4/12/10  | FFKT | Farmers Capital Bank Corp | KY | Financ | NtBnk | National Commercial Banks | Busseni G Anthony | KY | H | FORMER P | S | -10 | 8.28 | 0 | -1 | -90 | 0 | D | -60 | -55 | -46 | 0 | -3 | 1 | -1 | 0 | 0 | -2 | -8 | -44 | -44 | -25 | 
3/22/10 10:19  | 3/19/10  | FFKT | Farmers Capital Bank Corp | KY | Financ | NtBnk | National Commercial Banks | Busseni G Anthony | KY | H | FORMER P | S | -8 | 8.12 | 0 | -1 | -40 | 1 | D | -60 | -48 | -52 | -20 | 17 | -4 | -9 | -4 | 0 | 2 | -2 | -35 | -45 | -14 | 
3/8/10 10:09  | 3/5/10  | FFKT | Farmers Capital Bank Corp | KY | Financ | NtBnk | National Commercial Banks | Busseni G Anthony | KY | H | FORMER P | S | -5 | 9.13 | 0 | -1 | -19 | 2 | D | -54 | -11 | -43 | 4 | 22 | 39 | 25 | 8 | -4 | -12 | -18 | -38 | -49 | -30 | 
2/17/10 16:06  | 2/17/10  | FFKT | Farmers Capital Bank Corp | KY | Financ | NtBnk | National Commercial Banks | Busseni G Anthony | KY | DO | P,CEO | S | -6 | 7.09 | 0 | -1 | -22 | 3 | D | -69 | -55 | -59 | -24 | -27 | -13 | 4 | 0 | 0 | 7 | 16 | 2 | -21 | 3 | 
2/11/10 16:53  | 2/11/10  | FFKT | Farmers Capital Bank Corp | KY | Financ | NtBnk | National Commercial Banks | Busseni G Anthony | KY | DO | P,CEO | S | -10 | 7.01 | 0 | -1 | -27 | 4 | D | -69 | -54 | -61 | -31 | -23 | -15 | -13 | 2 | 2 | 5 | 24 | 13 | -22 | 3 | 
11/20/09 11:45  | 11/20/09  | FFKT | Farmers Capital Bank Corp | KY | Financ | NtBnk | National Commercial Banks | Busseni G Anthony | KY | DO | P,CEO | P | 1 | 9.46 | 0 | 0 | 3 | 5 | D | -62 | -37 | -56 | -51 | -37 | -13 | -8 | -8 | -2 | 0 | 7 | -16 | -29 | -50 | 
8/3/09 13:51  | 7/31/09  | FFKT | Farmers Capital Bank Corp | KY | Financ | NtBnk | National Commercial Banks | Busseni G Anthony | KY | DO | P,CEO | P | 2 | 20.06 | 0 | 0 | 2 | 5 | D | -24 | -28 | 15 | 0 | -7 | -11 | -6 | 1 | 2 | -7 | -10 | -41 | -58 | -74 | 
5/15/09 09:52  | 5/14/09  | FFKT | Farmers Capital Bank Corp | KY | Financ | NtBnk | National Commercial Banks | Busseni G Anthony | KY | DO | P,CEO | P | 2 | 21.19 | 0 | 0 | 2 | 5 | D | -18 | -12 | 15 | 24 | 29 | 8 | 3 | -6 | 1 | 8 | 5 | -8 | -50 | -62 | 
3/2/09 14:22  | 3/2/09  | FFKT | Farmers Capital Bank Corp | KY | Financ | NtBnk | National Commercial Banks | Busseni G Anthony | KY | DO | P,CEO | P | 1 | 12.38 | 0 | 0 | 2 | 4 |  |  |  |  |  |  |  |  |  | -14 | -4 | 6 | 67 | 48 | -32 | 
2/13/09 08:35  | 2/12/09  | FFKT | Farmers Capital Bank Corp | KY | Financ | NtBnk | National Commercial Banks | Busseni G Anthony | KY | DO | P,CEO | P | 2 | 17.69 | 0 | 0 | 2 | 4 |  |  |  |  |  |  |  |  |  | -4 | -9 | -21 | 24 | 14 | -55 | 
11/7/08 11:41  | 11/7/08  | FFKT | Farmers Capital Bank Corp | KY | Financ | NtBnk | National Commercial Banks | Busseni G Anthony | KY | DO | P,CEO | P | 1 | 18.75 | 0 | 0 | 2 | 4 | D | -39 | -33 | -23 | -38 | -38 | -11 | -9 | -6 | 0 | 7 | 27 | 1 | 23 | -39 | 
10/24/08 15:40  | 10/24/08  | FFKT | Farmers Capital Bank Corp | KY | Financ | NtBnk | National Commercial Banks | Busseni G Anthony | KY | DO | P,CEO | P | 2 | 20.50 | 0 | 0 | 3 | 4 | D | -37 | -27 | -10 | -28 | -14 | -29 | -21 | -3 | 0 | -4 | -14 | -1 | -3 | -34 | 
9/12/08 16:06  | 9/12/08  | FFKT | Farmers Capital Bank Corp | KY | Financ | NtBnk | National Commercial Banks | Busseni G Anthony | KY | DO | P,CEO | P | 2 | 23.53 | 1 | 0 | 2 | 4 | D | -19 | -16 | -5 | -2 | -23 | -26 | -22 | -19 | -3 | 22 | 12 | 7 | -41 | -22 | 
6/30/08 16:27  | 6/30/08  | FFKT | Farmers Capital Bank Corp | KY | Financ | NtBnk | National Commercial Banks | Busseni G Anthony | KY | DO | P,CEO | P | 2 | 19.84 | 1 | 0 | 3 | 4 | D | -31 | -29 | -26 | -18 | -23 | -16 | -16 | -15 | 6 | -1 | 64 | 67 | 32 | 49 | 
6/19/08 11:11  | 6/18/08  | FFKT | Farmers Capital Bank Corp | KY | Financ | NtBnk | National Commercial Banks | Busseni G Anthony | KY | DO | P,CEO | P | 2 | 22.99 | 0 | 0 | 3 | 3 | D | -21 | -18 | -13 | 0 | -13 | -7 | -1 | -2 | 0 | -1 | 11 | 6 | 9 | 1 | 
3/13/08 10:04  | 3/11/08  | FFKT | Farmers Capital Bank Corp | KY | Financ | NtBnk | National Commercial Banks | Busseni G Anthony | KY | DO | P,CEO | P | 1 | 24.50 | 0 | 0 | 2 | 3 | D | -16 | -14 | -11 | -12 | -8 | -4 | -3 | 3 | 1 | -6 | -5 | -6 | 3 | -40 | 
9/26/07 15:28  | 9/26/07  | FFKT | Farmers Capital Bank Corp | KY | Financ | NtBnk | National Commercial Banks | Busseni G Anthony | KY | DO | P,CEO | P | 3 | 28.70 | 0 | 0 | 3 | 3 | D | -1 | -11 | -3 | -3 | -4 | -4 | -1 | -2 | 1 | 4 | 4 | -4 | -15 | 7 | 
9/5/07 14:05  | 9/5/07  | FFKT | Farmers Capital Bank Corp | KY | Financ | NtBnk | National Commercial Banks | Busseni G Anthony | KY | DO | P,CEO | M.d | 64 | 24.50 | 0 | 3 | 754 | 3 | D | -2 | -6 | -2 | 4 | -2 | 0 | -3 | -2 | 0 | -3 | 0 | -3 | -17 | 8 | 
9/5/07 14:05  | 9/5/07  | FFKT | Farmers Capital Bank Corp | KY | Financ | NtBnk | National Commercial Banks | Busseni G Anthony | KY | DO | P,CEO | S.d | -76 | 29.00 | 0 | -3 | -47 | 3 | D | -2 | -6 | -2 | 4 | -2 | 0 | -3 | -2 | 0 | -3 | 0 | -3 | -17 | 8 | 
8/31/07 09:13  | 8/30/07  | FFKT | Farmers Capital Bank Corp | KY | Financ | NtBnk | National Commercial Banks | Busseni G Anthony | KY | DO | P,CEO | M.d | 61 | 24.50 | 0 | 3 | 551 | 3 | D | 2 | -4 | -1 | 4 | -2 | 1 | 1 | 0 | 0 | -4 | -3 | -4 | -13 | 5 | 
8/31/07 09:13  | 8/30/07  | FFKT | Farmers Capital Bank Corp | KY | Financ | NtBnk | National Commercial Banks | Busseni G Anthony | KY | DO | P,CEO | S.d | -75 | 29.80 | 0 | -3 | -46 | 3 | D | 2 | -4 | -1 | 4 | -2 | 1 | 1 | 0 | 0 | -4 | -3 | -4 | -13 | 5 | 
8/28/07 15:55  | 8/28/07  | FFKT | Farmers Capital Bank Corp | KY | Financ | NtBnk | National Commercial Banks | Busseni G Anthony | KY | DO | P,CEO | M.d | 2 | 24.50 | 0 | 0 | 4 | 3 | D | 2 | -2 | -1 | 3 | 5 | 1 | 2 | 2 | -1 | -1 | -4 | -5 | -12 | 0 | 
8/8/07 14:57  | 8/8/07  | FFKT | Farmers Capital Bank Corp | KY | Financ | NtBnk | National Commercial Banks | Busseni G Anthony | KY | DO | P,CEO | M.d | 1 | 24.50 | 1 | 0 | 2 | 3 | D | -5 | -4 | -8 | 5 | 1 | 4 | -1 | -1 | 2 | 1 | 0 | 0 | -9 | 8 | 
8/7/07 10:49  | 8/7/07  | FFKT | Farmers Capital Bank Corp | KY | Financ | NtBnk | National Commercial Banks | Busseni G Anthony | KY | DO | P,CEO | M.d | 1 | 24.50 | 1 | 0 | 2 | 3 | D | -8 | -3 | -9 | 5 | 0 | 3 | -2 | -1 | 0 | 1 | 1 | 0 | -9 | 8 | 
8/7/07 08:35  | 8/6/07  | FFKT | Farmers Capital Bank Corp | KY | Financ | NtBnk | National Commercial Banks | Busseni G Anthony | KY | DO | P,CEO | M.d | 2 | 24.50 | 1 | 0 | 4 | 3 | D | -8 | -3 | -9 | 5 | 0 | 3 | -2 | -1 | 0 | 1 | 1 | 0 | -9 | 8 | 
8/2/07 09:10  | 8/1/07  | FFKT | Farmers Capital Bank Corp | KY | Financ | NtBnk | National Commercial Banks | Busseni G Anthony | KY | DO | P,CEO | M.d | 98 | 24.50 | 1 | 4 |  | 3 | D | -8 | -2 | -9 | 6 | 3 | 4 | -3 | 0 | 0 | 1 | 0 | 1 | -9 | 6 | 
8/2/07 09:10  | 8/1/07  | FFKT | Farmers Capital Bank Corp | KY | Financ | NtBnk | National Commercial Banks | Busseni G Anthony | KY | DO | P,CEO | S.d | -120 | 29.97 | 1 | -4 | -60 | 3 | D | -8 | -2 | -9 | 6 | 3 | 4 | -3 | 0 | 0 | 1 | 0 | 1 | -9 | 6 | 
5/8/07 15:53  | 5/8/07  | FFKT | Farmers Capital Bank Corp | KY | Financ | NtBnk | National Commercial Banks | Busseni G Anthony | KY | DO | P,CEO | P | 1 | 28.55 | 0 | 0 | 1 | 3 | D | -5 | -3 | -15 | -13 | -5 | -9 | -1 | 1 | 0 | -1 | 1 | 5 | 5 | -3 | 
4/20/07 16:39  | 4/20/07  | FFKT | Farmers Capital Bank Corp | KY | Financ | NtBnk | National Commercial Banks | Busseni G Anthony | KY | DO | P,CEO | M.d | 4 | 24.50 | 0 | 0 | 6 | 3 | D | 3 | -1 | -17 | -7 | 0 | 3 | 2 | -2 | -2 | -4 | -4 | 3 | 3 | -17 | 
3/29/07 16:06  | 3/29/07  | FFKT | Farmers Capital Bank Corp | KY | Financ | NtBnk | National Commercial Banks | Busseni G Anthony | KY | DO | P,CEO | P | 6 | 29.43 | 0 | 0 | 9 | 2 | D | -2 | -3 | -10 | -11 | -8 | -1 | -3 | -1 | 1 | 2 | -2 | 3 | 0 | -15 | 
12/26/06 16:41  | 12/26/06  | FFKT | Farmers Capital Bank Corp | KY | Financ | NtBnk | National Commercial Banks | Busseni G Anthony | KY | DO | P,CEO | M.d | 5 | 24.50 | 0 | 0 | 10 | 2 | D | -5 | 7 | 12 | 1 | 1 | -2 | -4 | 1 | 4 | 3 | -4 | -10 | -10 | -16 | 
11/28/06 15:14  | 11/28/06  | FFKT | Farmers Capital Bank Corp | KY | Financ | NtBnk | National Commercial Banks | Busseni G Anthony | KY | DO | P,CEO | P | 3 | 34.00 | 0 | 0 | 4 | 2 | D | -3 | 7 | 15 | 4 | -9 | -1 | -6 | -5 | 2 | 5 | 5 | -7 | -10 | -12 | 
11/15/06 13:37  | 11/14/06  | FFKT | Farmers Capital Bank Corp | KY | Financ | NtBnk | National Commercial Banks | Busseni G Anthony | KY | DO | P,CEO | M.d | 4 | 24.50 | 0 | 0 | 9 | 2 | D | 4 | 14 | 21 | 10 | 4 | 0 | 6 | 7 | 2 | 1 | 1 | -7 | -17 | -15 | 
11/9/06 14:20  | 11/9/06  | FFKT | Farmers Capital Bank Corp | KY | Financ | NtBnk | National Commercial Banks | Busseni G Anthony | KY | DO | P,CEO | M.d | 61 | 24.50 | 0 | 3 |  | 2 | D | 4 | 11 | 16 | 7 | 0 | 0 | -7 | 1 | -3 | 6 | 3 | -3 | -15 | -11 | 
11/9/06 14:20  | 11/9/06  | FFKT | Farmers Capital Bank Corp | KY | Financ | NtBnk | National Commercial Banks | Busseni G Anthony | KY | DO | P,CEO | S.d | -84 | 33.69 | 0 | -3 | -57 | 2 | D | 4 | 11 | 16 | 7 | 0 | 0 | -7 | 1 | -3 | 6 | 3 | -3 | -15 | -11 | 
8/3/06 10:03  | 8/2/06  | FFKT | Farmers Capital Bank Corp | KY | Financ | NtBnk | National Commercial Banks | Busseni G Anthony | KY | DO | P,CEO | M.d | 49 | 24.50 | 0 | 2 |  | 2 | D | 6 | -7 | -3 | 3 | 5 | 4 | 0 | -2 | 1 | 0 | 5 | 16 | 10 | -2 | 
8/3/06 10:03  | 8/2/06  | FFKT | Farmers Capital Bank Corp | KY | Financ | NtBnk | National Commercial Banks | Busseni G Anthony | KY | DO | P,CEO | S.d | -63 | 31.60 | 0 | -2 | -52 | 2 | D | 6 | -7 | -3 | 3 | 5 | 4 | 0 | -2 | 1 | 0 | 5 | 16 | 10 | -2 | 
5/12/06 16:03  | 5/12/06  | FFKT | Farmers Capital Bank Corp | KY | Financ | NtBnk | National Commercial Banks | Busseni G Anthony | KY | DO | P,CEO | P | 3 | 29.65 | 0 | 0 | 6 | 2 |  |  |  |  |  |  |  |  |  | 0 | 0 | 4 | 10 | 17 | 0 | 
5/1/06 16:33  | 4/28/06  | FFKT | Farmers Capital Bank Corp | KY | Financ | NtBnk | National Commercial Banks | Busseni G Anthony | KY | DO | P,CEO | M.d | 5 | 24.50 | 0 | 0 | 13 | 2 |  |  |  |  |  |  |  |  |  | 0 | 1 | -4 | 5 | 17 | -4 | 
10/4/05 13:16  | 10/3/05  | FFKT | Farmers Capital Bank Corp | KY | Financ | NtBnk | National Commercial Banks | Busseni G Anthony | KY | DO | P,CEO | M.d | 3 | 24.50 | 0 | 0 | 10 | 1 | D | -4 | -6 | -5 | -9 | -3 | -2 | 0 | 1 | 1 | -3 | 2 | 1 | 5 | 10 | 
8/25/05 16:39  | 8/24/05  | FFKT | Farmers Capital Bank Corp | KY | Financ | NtBnk | National Commercial Banks | Busseni G Anthony | KY | DO | P,CEO | M.d | 7 | 24.50 | 0 | 0 | 29 | 1 | D | 7 | -2 | -7 | 0 | -5 | -6 | -2 | 0 | -3 | 2 | -2 | 3 | 3 | 4 | 
8/10/05 10:17  | 8/9/05  | FFKT | Farmers Capital Bank Corp | KY | Financ | NtBnk | National Commercial Banks | Busseni G Anthony | KY | DO | P,CEO | M.d | 61 | 24.50 | 0 | 3 |  | 1 | D | 12 | 1 | -12 | 1 | -2 | -5 | -7 | -3 | -3 | -4 | -1 | -3 | 0 | -1 | 
8/10/05 10:17  | 8/9/05  | FFKT | Farmers Capital Bank Corp | KY | Financ | NtBnk | National Commercial Banks | Busseni G Anthony | KY | DO | P,CEO | S.d | -83 | 33.03 | 0 | -3 | -69 | 1 | D | 12 | 1 | -12 | 1 | -2 | -5 | -7 | -3 | -3 | -4 | -1 | -3 | 0 | -1 | 
8/3/04 13:29  | 8/2/04  | FFKT | Farmers Capital Bank Corp | KY | Financ | NtBnk | National Commercial Banks | Busseni G Anthony | KY | DO | P,CEO | M.d | 37 | 24.50 | 0 | 2 |  | 1 | D | 7 | 1 | -8 | 3 | 5 | -3 | 2 | 1 | -5 | -2 | 1 | 6 | 17 | 8 | 
8/3/04 13:29  | 8/2/04  | FFKT | Farmers Capital Bank Corp | KY | Financ | NtBnk | National Commercial Banks | Busseni G Anthony | KY | DO | P,CEO | S.d | -49 | 32.67 | 0 | -2 | -58 | 1 | D | 7 | 1 | -8 | 3 | 5 | -3 | 2 | 1 | -5 | -2 | 1 | 6 | 17 | 8 |