5/29/15 14:51  | 5/29/15  | FBSS | Fauquier Bankshares, Inc. | VA | Financ | StBnk | State Commercial Banks | Ferrell Randy Kent | VA | DO | P,CEO | S | -53 | 16.66 | 0 | -3 | -6 | 49 | D | 46 | 9 | -9 | -1 | 0 | -2 | -1 | -2 | 0 | 0 | 0 | -6 | -4 | -7 | 
5/28/15 13:06  | 5/26/15  | FBSS | Fauquier Bankshares, Inc. | VA | Financ | StBnk | State Commercial Banks | Ferrell Randy Kent | VA | DO | P,CEO | S.m | -64 | 16.95 | 0 | -4 | -7 | 52 | D | 46 | 10 | -14 | 0 | 0 | -1 | 0 | -2 | 0 | 0 | -1 | -4 | -4 | -7 | 
2/20/15 12:16  | 2/18/15  | FBSS | Fauquier Bankshares, Inc. | VA | Financ | StBnk | State Commercial Banks | Ferrell Randy Kent | VA | DO | P,CEO | S.m | -81 | 17.00 | 0 | -5 | -8 | 53 | D | 51 | 11 | 8 | -14 | -11 | -11 | -6 | -4 | -4 | 0 | -2 | 1 | -7 | -9 | 
11/3/14 12:13  | 10/31/14  | FBSS | Fauquier Bankshares, Inc. | VA | Financ | StBnk | State Commercial Banks | Ferrell Randy Kent | VA | DO | P,CEO | S | -59 | 19.75 | 0 | -3 | -5 | 58 | D | 66 | 52 | 31 | 26 | 18 | 14 | 0 | 2 | 0 | -8 | -4 | -7 | -14 | -23 | 
8/19/14 13:44  | 8/18/14  | FBSS | Fauquier Bankshares, Inc. | VA | Financ | StBnk | State Commercial Banks | Ferrell Randy Kent | VA | DO | P,CEO | S | -48 | 15.90 | 0 | -3 | -5 | 61 | D | 32 | 32 | 5 | 8 | -1 | 0 | 0 | 2 | 0 | 3 | 4 | 18 | 9 | 0 | 
2/11/14 08:59  | 2/10/14  | FBSS | Fauquier Bankshares, Inc. | VA | Financ | StBnk | State Commercial Banks | Ferrell Randy Kent | VA | DO | P,CEO | S | -23 | 15.35 | 0 | -2 | -2 | 60 | D | 38 | 31 | 23 | 12 | 12 | 7 | 7 | 3 | 0 | 1 | 2 | -1 | 4 | 21 | 
8/12/13 13:02  | 8/8/13  | FBSS | Fauquier Bankshares, Inc. | VA | Financ | StBnk | State Commercial Banks | Ferrell Randy Kent | VA | DO | P,CEO | S | -13 | 12.69 | 0 | -1 | -2 | 61 | D | 13 | 1 | 6 | 6 | 5 | -1 | 1 | 0 | 0 | -1 | 3 | 10 | 23 | 28 | 
2/6/13 11:47  | 2/6/13  | FBSS | Fauquier Bankshares, Inc. | VA | Financ | StBnk | State Commercial Banks | Ferrell Randy Kent | VA | DO | P,CEO | S | -18 | 12.20 | 0 | -2 | -3 | 58 | D | 0 | 5 | -5 | -5 | 1 | 0 | 1 | 1 | 0 | 0 | -2 | 1 | 6 | 26 | 
7/30/08 17:03  | 5/23/08  | FBSS | Fauquier Bankshares, Inc. | VA | Financ | StBnk | State Commercial Banks | Ferrell Randy Kent | VA | DO | P,CEO | P.a | 29 | 19.00 | 0 | 2 | 3 | 51 | D | -26 | -16 | -14 | -18 | -13 | -3 | 2 | -3 | 0 | 2 | 11 | -11 | -18 | -9 | 
5/23/08 17:05  | 5/23/08  | FBSS | Fauquier Bankshares, Inc. | VA | Financ | StBnk | State Commercial Banks | Ferrell Randy Kent | VA | DO | P,CEO | P | 29 | 19.00 | 0 | 2 | 3 | 51 | D | -23 | -23 | 9 | 2 | -2 | -3 | 0 | 0 | -4 | -5 | -4 | -7 | -27 | -36 | 
8/30/07 10:30  | 8/29/07  | FBSS | Fauquier Bankshares Inc | VA | Financ | StBnk | State Commercial Banks | Ferrell Randy Kent | VA | DO | P,CEO | M.d | 111 | 12.70 | 0 | 9 | 24 | 45 | D | -20 | -8 | -21 | -17 | 2 | 1 | -3 | -2 | 3 | 2 | 2 | -16 | -11 | -10 | 
2/27/07 08:51  | 2/23/07  | FBSS | Fauquier Bankshares Inc | VA | Financ | StBnk | State Commercial Banks | Ferrell Randy Kent | VA | DO | P,CEO | S.m | -94 | 25.05 | 0 | -4 | -9 | 36 | D | 7 | 4 | 13 | 1 | -4 | -1 | -1 | 0 | 0 | 6 | 1 | 0 | -16 | -27 | 
2/16/07 15:05  | 2/14/07  | FBSS | Fauquier Bankshares Inc | VA | Financ | StBnk | State Commercial Banks | Ferrell Randy Kent | VA | DO | P,CEO | S | -1 | 25.40 | 0 | 0 | 0 | 37 | D | 9 | 6 | 13 | 3 | -2 | 2 | 0 | -2 | 0 | -2 | -1 | -2 | -20 | -23 | 
2/9/07 08:51  | 2/7/07  | FBSS | Fauquier Bankshares Inc | VA | Financ | StBnk | State Commercial Banks | Ferrell Randy Kent | VA | DO | P,CEO | S.m | -31 | 25.80 | 0 | -1 | -3 | 37 | D | 10 | 8 | 17 | 4 | 4 | 3 | 3 | 2 | 0 | -2 | 0 | -4 | -21 | -28 | 
11/30/06 15:45  | 11/28/06  | FBSS | Fauquier Bankshares Inc | VA | Financ | StBnk | State Commercial Banks | Ferrell Randy Kent | VA | DO | P,CEO | S | -15 | 25.00 | 0 | -1 | -2 | 38 | D | 2 | -2 | 1 | 11 | 0 | 1 | 0 | 0 | -1 | 0 | 1 | 7 | 3 | -25 | 
11/28/06 13:14  | 11/22/06  | FBSS | Fauquier Bankshares Inc | VA | Financ | StBnk | State Commercial Banks | Ferrell Randy Kent | VA | DO | P,CEO | S | -80 | 25.00 | 0 | -3 | -8 | 39 | D | 4 | 1 | 1 | 11 | 1 | 0 | 0 | 0 | 0 | 0 | 3 | 5 | 0 | -30 | 
11/22/06 15:19  | 11/22/06  | FBSS | Fauquier Bankshares Inc | VA | Financ | StBnk | State Commercial Banks | Ferrell Randy Kent | VA | DO | P,CEO | S | -25 | 25.00 | 0 | -1 | -2 | 42 | D | 3 | 1 | 0 | 12 | 2 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 2 | -32 | 
11/6/06 12:20  | 11/2/06  | FBSS | Fauquier Bankshares Inc | VA | Financ | StBnk | State Commercial Banks | Ferrell Randy Kent | VA | DO | P,CEO | S | -8 | 25.07 | 0 | 0 | -1 | 43 | D | 6 | -2 | 2 | 12 | 8 | 1 | 0 | 0 | 0 | 0 | 0 | 4 | -1 | -26 | 
5/3/06 13:16  | 5/1/06  | FBSS | Fauquier Bankshares Inc | VA | Financ | StBnk | State Commercial Banks | Ferrell Randy Kent | VA | DO | P,CEO | S | -49 | 25.15 | 0 | -2 | -4 | 43 |  |  |  |  |  |  |  |  |  | -1 | 0 | -2 | -10 | -1 | -2 | 
5/3/06 13:15  | 4/11/06  | FBSS | Fauquier Bankshares Inc | VA | Financ | StBnk | State Commercial Banks | Ferrell Randy Kent | VA | DO | P,CEO | S.a | -1 | 25.20 | 0 | 0 | 0 | 46 |  |  |  |  |  |  |  |  |  | -1 | 0 | -2 | -10 | -1 | -2 | 
4/26/06 14:56  | 4/24/06  | FBSS | Fauquier Bankshares Inc | VA | Financ | StBnk | State Commercial Banks | Ferrell Randy Kent | VA | DO | P,CEO | S | -23 | 25.10 | 0 | -1 | -2 | 47 |  |  |  |  |  |  |  |  |  | 0 | 2 | 1 | -10 | 2 | 3 | 
4/12/06 09:04  | 4/11/06  | FBSS | Fauquier Bankshares Inc | VA | Financ | StBnk | State Commercial Banks | Ferrell Randy Kent | VA | DO | P,CEO | S | -1 | 25.20 | 0 | 0 | 0 | 48 |  |  |  |  |  |  |  |  |  | 0 | 0 | 3 | -6 | 1 | 5 | 
4/10/06 11:47  | 4/6/06  | FBSS | Fauquier Bankshares Inc | VA | Financ | StBnk | State Commercial Banks | Ferrell Randy Kent | VA | DO | P,CEO | S | -68 | 24.96 | 0 | -3 | -6 | 46 |  |  |  |  |  |  |  |  |  | -1 | -1 | 2 | -3 | -2 | 3 | 
4/5/06 08:36  | 4/3/06  | FBSS | Fauquier Bankshares Inc | VA | Financ | StBnk | State Commercial Banks | Ferrell Randy Kent | VA | DO | P,CEO | S | -2 | 24.85 | 0 | 0 | 0 | 48 |  |  |  |  |  |  |  |  |  | 1 | 0 | 1 | -1 | -2 | 8 | 
3/31/06 13:46  | 3/29/06  | FBSS | Fauquier Bankshares Inc | VA | Financ | StBnk | State Commercial Banks | Ferrell Randy Kent | VA | DO | P,CEO | S | -5 | 24.85 | 0 | 0 | 0 | 48 |  |  |  |  |  |  |  |  |  | 0 | 2 | 4 | 1 | -4 | 5 | 
2/9/06 17:00  | 2/8/06  | FBSS | Fauquier Bankshares Inc | VA | Financ | StBnk | State Commercial Banks | Ferrell Randy Kent | VA | DO | P,CEO | S | -57 | 24.70 | 0 | -2 | -5 | 46 |  |  |  |  |  |  |  |  |  | 0 | 1 | 0 | 5 | -7 | 8 | 
11/30/05 15:40  | 11/28/05  | FBSS | Fauquier Bankshares Inc | VA | Financ | StBnk | State Commercial Banks | Ferrell Randy Kent | VA | DO | P,CEO | S | -24 | 26.30 | 0 | -1 | -2 | 48 | D | 41 | 5 | 4 | -3 | -1 | 4 | 3 | 3 | -2 | -4 | -9 | -4 | -3 | -2 | 
11/8/05 13:22  | 11/4/05  | FBSS | Fauquier Bankshares Inc | VA | Financ | StBnk | State Commercial Banks | Ferrell Randy Kent | VA | DO | P,CEO | S.a | -48 | 26.35 | 0 | -2 | -4 | 49 | D | 43 | 3 | 1 | -6 | -3 | -5 | -5 | -3 | 0 | 5 | 0 | -1 | 3 | 1 | 
11/7/05 15:38  | 11/4/05  | FBSS | Fauquier Bankshares Inc | VA | Financ | StBnk | State Commercial Banks | Ferrell Randy Kent | VA | DO | P,CEO | S | -48 | 26.35 | 0 | -2 | -3 | 52 | D | 49 | 5 | 5 | -1 | -2 | 1 | -1 | -1 | -4 | 1 | -4 | -5 | -1 | -2 | 
8/11/05 11:47  | 8/9/05  | FBSS | Fauquier Bankshares Inc | VA | Financ | StBnk | State Commercial Banks | Ferrell Randy Kent | VA | DO | P,CEO | M.d | 54 | 10.50 | 0 | 5 | 11 | 50 | D | 58 | 15 | 10 | 7 | 2 | 0 | 2 | 1 | 0 | 1 | 3 | -6 | -8 | -14 | 
7/28/05 16:35  | 7/27/05  | FBSS | Fauquier Bankshares Inc | VA | Financ | StBnk | State Commercial Banks | Ferrell Randy Kent | VA | DO | P,CEO | S | -142 | 26.40 | 0 | -5 | -11 | 45 | D | 58 | 17 | 9 | 4 | 1 | 0 | -1 | -2 | 0 | 2 | 2 | 1 | -4 | -11 | 
3/21/05 15:09  | 3/21/05  | FBSS | Fauquier Bankshares Inc | VA | Financ | StBnk | State Commercial Banks | Ferrell Randy Kent | VA | DO | P,CEO | M.d | 56 | 9.50 | 0 | 6 | 13 | 50 | D | 65 | 10 | 11 | 1 | 4 | 3 | 1 | 0 | -1 | -1 | -2 | 0 | 8 | 1 | 
11/3/04 13:36  | 11/1/04  | FBSS | Fauquier Bankshares Inc | VA | Financ | StBnk | State Commercial Banks | Ferrell Randy Kent | VA | DO | P,CEO | M.d | 41 | 8.07 | 0 | 5 | 14 | 42 | D | 78 | 40 | 13 | 6 | 8 | 9 | 7 | 0 | 1 | 1 | 0 | -2 | 1 | 7 | 
11/3/04 13:36  | 11/2/04  | FBSS | Fauquier Bankshares Inc | VA | Financ | StBnk | State Commercial Banks | Ferrell Randy Kent | VA | DO | P,CEO | S.d | -129 | 25.50 | 0 | -5 | -11 | 42 | D | 78 | 40 | 13 | 6 | 8 | 9 | 7 | 0 | 1 | 1 | 0 | -2 | 1 | 7 | 
9/21/04 17:13  | 9/20/04  | FBSS | Fauquier Bankshares Inc | VA | Financ | StBnk | State Commercial Banks | Ferrell Randy Kent | VA | DO | P,CEO | M.d | 40 | 8.07 | 0 | 5 | 14 | 42 | D | 68 | 31 | 1 | 10 | -2 | -2 | 1 | 0 | 0 | 1 | -1 | 9 | 10 | 20 | 
8/5/04 14:34  | 8/5/04  | FBSS | Fauquier Bankshares Inc | VA | Financ | StBnk | State Commercial Banks | Ferrell Randy Kent | VA | DO | P,CEO | S | -127 | 23.65 | 0 | -5 | -13 | 37 | D | 79 | 36 | 3 | 7 | 11 | 10 | 7 | 2 | 0 | 0 | 1 | 6 | 4 | 15 | 
5/26/04 14:27  | 5/26/04  | FBSS | Fauquier Bankshares Inc | VA | Financ | StBnk | State Commercial Banks | Ferrell Randy Kent | VA | DO | P,CEO | M.d | 44 | 8.13 | 0 | 5 | 15 | 42 | D | 46 | 33 | 16 | -10 | -5 | 0 | 4 | 4 | 0 | 1 | 0 | 7 | 16 | 15 | 
8/4/03 14:24  | 8/1/03  | FBSS | Fauquier Bankshares Inc | VA | Financ | StBnk | State Commercial Banks | Ferrell Randy Kent | VA | O | P | M | 44 | 8.13 | 0 | 5 | 19 | 34 | D | 73 | 31 | 11 | 11 | 4 | 5 | 2 | 2 | 0 | 0 | 1 | 3 | 31 | 34 |