11/18/16 17:51  | 11/16/16  | MNRO | Monro Muffler Brake Inc | NY | PerSv | PerSv | Automotive Repair, Services & | D Amico Catherine | NY | O | CEO | M.d | 648 | 22.93 | 22 | 28 | 8 | 377 | D | 15 | -20 | -7 | 2 | -4 | 4 | 9 | 0 | 1 | 5 | 1 | 3 |  |  | 
11/18/16 17:51  | 11/16/16  | MNRO | Monro Muffler Brake Inc | NY | PerSv | PerSv | Automotive Repair, Services & | D Amico Catherine | NY | O | CEO | S.dm | -525 | 58.03 | 22 | -9 | -2 | 377 | D | 15 | -20 | -7 | 2 | -4 | 4 | 9 | 0 | 1 | 5 | 1 | 3 |  |  | 
2/22/16 17:02  | 2/19/16  | MNRO | Monro Muffler Brake Inc | NY | PerSv | PerSv | Automotive Repair, Services & | D Amico Catherine | NY | O | Exec VP  | S.d | -845 | 65.00 | 18 | -13 | -3 | 373 | D | 19 | 5 | 1 | -11 | 1 | 0 | 4 | 2 | 0 | 3 | 4 | -7 | -15 | -13 | 
2/22/16 17:02  | 2/19/16  | MNRO | Monro Muffler Brake Inc | NY | PerSv | PerSv | Automotive Repair, Services & | D Amico Catherine | NY | O | Exec VP  | M.d | 471 | 21.36 | 18 | 22 | 6 | 373 | D | 19 | 5 | 1 | -11 | 1 | 0 | 4 | 2 | 0 | 3 | 4 | -7 | -15 | -13 | 
6/8/15 16:01  | 6/5/15  | MNRO | Monro Muffler Brake Inc | NY | PerSv | PerSv | Automotive Repair, Services & | D Amico Catherine | NY | O | Exec VP  | S.d | -4,580 | 61.07 | 12 | -75 | -18 | 352 | D | 32 | 11 | 12 | -1 | -3 | -2 | 3 | 2 | 1 | 2 | 1 | 2 | 21 | 0 | 
6/8/15 16:01  | 6/8/15  | MNRO | Monro Muffler Brake Inc | NY | PerSv | PerSv | Automotive Repair, Services & | D Amico Catherine | NY | O | Exec VP  | M.d | 3,178 | 35.31 | 12 | 90 | 34 | 352 | D | 32 | 11 | 12 | -1 | -3 | -2 | 3 | 2 | 1 | 2 | 1 | 2 | 21 | 0 | 
5/7/14 10:51  | 5/5/14  | MNRO | Monro Muffler Brake Inc | NY | PerSv | PerSv | Automotive Repair, Services & | D Amico Catherine | NY | O | Exec VP  | M.d | 87 | 10.26 | 12 | 9 | 3 | 330 | D | 40 | 32 | 16 | 0 | -4 | 3 | -2 | -1 | 0 | -1 | 1 | -6 | -4 | 10 | 
11/9/12 08:05  | 11/7/12  | MNRO | Monro Muffler Brake Inc | NY | PerSv | PerSv | Automotive Repair, Services & | D Amico Catherine | NY | O | Exec VP  | M.d | 205 | 11.69 | 12 | 18 | 6 | 320 | D | 5 | -9 | -11 | -2 | -3 | 3 | 2 | 1 | 1 | -7 | -6 | 14 | 33 | 39 | 
11/9/12 08:05  | 11/7/12  | MNRO | Monro Muffler Brake Inc | NY | PerSv | PerSv | Automotive Repair, Services & | D Amico Catherine | NY | O | Exec VP  | S.d | -313 | 34.01 | 12 | -9 | -3 | 320 | D | 5 | -9 | -11 | -2 | -3 | 3 | 2 | 1 | 1 | -7 | -6 | 14 | 33 | 39 | 
8/21/12 16:49  | 8/17/12  | MNRO | Monro Muffler Brake Inc | NY | PerSv | PerSv | Automotive Repair, Services & | D Amico Catherine | NY | O | Exec VP  | M.d | 19 | 11.69 | 11 | 2 | 1 | 310 | D | 30 | 4 | -25 | -7 | 3 | 7 | 0 | 1 | -1 | -4 | 5 | -11 | 9 | 24 | 
8/17/12 14:50  | 8/15/12  | MNRO | Monro Muffler Brake Inc | NY | PerSv | PerSv | Automotive Repair, Services & | D Amico Catherine | NY | O | Exec VP  | S.dm | -420 | 35.02 | 11 | -12 | -4 | 305 | D | 28 | -3 | -24 | -5 | 5 | 6 | 1 | 0 | 2 | -1 | 6 | -10 | 10 | 24 | 
8/17/12 14:50  | 8/16/12  | MNRO | Monro Muffler Brake Inc | NY | PerSv | PerSv | Automotive Repair, Services & | D Amico Catherine | NY | O | Exec VP  | M.d | 185 | 11.69 | 11 | 16 | 5 | 305 | D | 28 | -3 | -24 | -5 | 5 | 6 | 1 | 0 | 2 | -1 | 6 | -10 | 10 | 24 | 
6/15/12 18:29  | 6/13/12  | MNRO | Monro Muffler Brake Inc | NY | PerSv | PerSv | Automotive Repair, Services & | D Amico Catherine | NY | O | Exec VP  | M.d | 117 | 11.69 | 16 | 10 | 4 | 291 | D | 32 | 6 | -17 | -25 | -17 | -3 | -2 | -1 | 0 | -1 | 9 | 15 | -2 | 53 | 
11/29/11 09:57  | 11/25/11  | MNRO | Monro Muffler Brake Inc | NY | PerSv | PerSv | Automotive Repair, Services & | D Amico Catherine | NY | O | Exec VP  | M.d | 174 | 8.35 | 7 | 21 | 9 | 260 | D | 97 | 20 | 19 | -3 | 13 | 2 | 3 | 2 | 3 | 5 | 3 | 20 | -10 | -14 | 
11/29/10 16:49  | 11/24/10  | MNRO | Monro Muffler Brake Inc | NY | PerSv | PerSv | Automotive Repair, Services & | D Amico Catherine | NY | O | Exec VP  | M.d | 177 | 7.16 | 10 | 25 | 22 | 137 | D | 165 | 63 | 24 | 18 | -2 | -2 | 1 | 0 | 2 | 6 | 9 | 1 | 0 | 14 | 
8/26/10 17:18  | 8/24/10  | MNRO | Monro Muffler Brake Inc | NY | PerSv | PerSv | Automotive Repair, Services & | D Amico Catherine | NY | O | Exec VP  | S.m | -412 | 41.19 | 13 | -10 | -8 | 123 | D | 107 | 61 | 16 | 12 | 7 | 3 | 2 | -1 | 0 | 5 | 14 | 18 | 19 | 32 | 
2/22/10 07:44  | 2/18/10  | MNRO | Monro Muffler Brake Inc | NY | PerSv | PerSv | Automotive Repair, Services & | D Amico Catherine | NY | O | Exec VP- | S | -66 | 34.60 | 6 | -2 | -1 | 137 | D | 106 | 43 | 36 | 14 | 6 | 3 | 3 | 2 | 0 | -1 | 4 | 3 | 18 | 43 | 
2/16/10 16:51  | 2/11/10  | MNRO | Monro Muffler Brake Inc | NY | PerSv | PerSv | Automotive Repair, Services & | D Amico Catherine | NY | O | Exec VP- | M.d | 33 | 17.35 | 6 | 2 | 1 | 139 | D | 95 | 36 | 36 | 14 | 3 | 8 | 2 | 1 | 0 | 3 | -4 | 6 | 17 | 46 | 
2/16/10 16:51  | 2/12/10  | MNRO | Monro Muffler Brake Inc | NY | PerSv | PerSv | Automotive Repair, Services & | D Amico Catherine | NY | O | Exec VP- | S.dm | -89 | 34.33 | 6 | -3 | -2 | 139 | D | 95 | 36 | 36 | 14 | 3 | 8 | 2 | 1 | 0 | 3 | -4 | 6 | 17 | 46 | 
2/11/10 16:30  | 2/9/10  | MNRO | Monro Muffler Brake Inc | NY | PerSv | PerSv | Automotive Repair, Services & | D Amico Catherine | NY | O | Exec VP- | S.dm | -99 | 34.14 | 7 | -3 | -2 | 142 | D | 107 | 35 | 32 | 7 | -1 | 4 | -2 | 0 | 1 | 2 | -2 | 15 | 17 | 48 | 
2/11/10 16:30  | 2/10/10  | MNRO | Monro Muffler Brake Inc | NY | PerSv | PerSv | Automotive Repair, Services & | D Amico Catherine | NY | O | Exec VP- | M.d | 18 | 17.35 | 7 | 1 | 1 | 142 | D | 107 | 35 | 32 | 7 | -1 | 4 | -2 | 0 | 1 | 2 | -2 | 15 | 17 | 48 | 
2/5/10 17:54  | 2/3/10  | MNRO | Monro Muffler Brake Inc | NY | PerSv | PerSv | Automotive Repair, Services & | D Amico Catherine | NY | O | Exec VP- | S.d | -71 | 34.00 | 6 | -2 | -1 | 144 | D | 97 | 38 | 29 | 9 | -3 | 0 | 6 | -4 | 1 | 0 | 4 | 12 | 19 | 52 | 
2/5/10 17:54  | 2/4/10  | MNRO | Monro Muffler Brake Inc | NY | PerSv | PerSv | Automotive Repair, Services & | D Amico Catherine | NY | O | Exec VP- | M.d | 36 | 17.35 | 6 | 2 | 1 | 144 | D | 97 | 38 | 29 | 9 | -3 | 0 | 6 | -4 | 1 | 0 | 4 | 12 | 19 | 52 | 
11/13/09 14:25  | 11/12/09  | MNRO | Monro Muffler Brake Inc | NY | PerSv | PerSv | Automotive Repair, Services & | D Amico Catherine | NY | O | Exec VP- | M.d | 43 | 17.35 | 10 | 3 | 2 | 142 | D | 38 | 54 | 13 | 21 | -4 | -8 | -2 | -6 | 1 | 1 | 3 | 15 | 27 | 65 | 
11/9/09 16:18  | 11/5/09  | MNRO | Monro Muffler Brake Inc | NY | PerSv | PerSv | Automotive Repair, Services & | D Amico Catherine | NY | O | Exec VP- | M.d | 43 | 17.35 | 16 | 3 | 2 | 137 | D | 50 | 51 | 29 | 19 | -2 | -6 | 0 | 1 | -3 | -5 | -9 | 8 | 21 | 60 | 
8/18/09 13:41  | 8/14/09  | MNRO | Monro Muffler Brake Inc | NY | PerSv | PerSv | Automotive Repair, Services & | D Amico Catherine | NY | O | Exec VP- | M.dm | 117 | 13.92 | 12 | 8 | 7 | 126 | D | 1 | 17 | 3 | -7 | 4 | -6 | -4 | -2 | 3 | 3 | 26 | 21 | 38 | 69 | 
8/3/09 15:44  | 7/30/09  | MNRO | Monro Muffler Brake Inc | NY | PerSv | PerSv | Automotive Repair, Services & | D Amico Catherine | NY | O | Exec VP- | S | -135 | 27.00 | 14 | -5 | -4 | 123 | D | 20 | 48 | 10 | 8 | 14 | 4 | -3 | 0 | 1 | -2 | -3 | 18 | 30 | 59 | 
6/15/09 16:58  | 6/11/09  | MNRO | Monro Muffler Brake Inc | NY | PerSv | PerSv | Automotive Repair, Services & | D Amico Catherine | NY | O | Exec VP- | S | -102 | 25.50 | 12 | -4 | -3 | 132 | D | 2 | 48 | 13 | 0 | 1 | -8 | -8 | -4 | -1 | -6 | 7 | 17 | 16 | 55 | 
6/10/09 15:05  | 6/8/09  | MNRO | Monro Muffler Brake Inc | NY | PerSv | PerSv | Automotive Repair, Services & | D Amico Catherine | NY | O | Exec VP- | S.m | -305 | 26.50 | 11 | -12 | -7 | 147 | D | 7 | 43 | 21 | 10 | 10 | -3 | -2 | -4 | -3 | -6 | -5 | 9 | 15 | 45 | 
2/11/09 13:28  | 2/9/09  | MNRO | Monro Muffler Brake Inc | NY | PerSv | PerSv | Automotive Repair, Services & | D Amico Catherine | NY | O | Exec VP- | S.dm | -311 | 24.99 | 5 | -12 | -7 | 156 |  |  |  |  |  |  |  |  |  | 1 | -2 | 1 | -4 | 3 | 35 | 
2/11/09 13:28  | 2/10/09  | MNRO | Monro Muffler Brake Inc | NY | PerSv | PerSv | Automotive Repair, Services & | D Amico Catherine | NY | O | Exec VP- | M.d | 260 | 17.35 | 5 | 15 | 11 | 156 |  |  |  |  |  |  |  |  |  | 1 | -2 | 1 | -4 | 3 | 35 | 
5/16/08 16:06  | 5/14/08  | MNRO | Monro Muffler Brake Inc | NY | PerSv | PerSv | Automotive Repair, Services & | D Amico Catherine | NY | O | Exec VP- | M.d | 96 | 5.33 | 2 | 18 | 15 | 137 | D | -26 | -23 | -19 | 1 | 5 | 6 | 0 | -2 | -1 | -1 | -7 | 19 | 9 | 50 | 
8/21/07 14:27  | 8/17/07  | MNRO | Monro Muffler Brake Inc | NY | PerSv | PerSv | Automotive Repair, Services & | D Amico Catherine | NY | O | Exec VP  | S | -96 | 38.50 | 8 | -3 | -3 | 83 | D | 35 | 14 | 0 | 6 | 2 | 11 | -2 | 6 | -2 | -1 | 1 | -12 | -29 | -17 | 
8/13/07 14:06  | 8/9/07  | MNRO | Monro Muffler Brake Inc | NY | PerSv | PerSv | Automotive Repair, Services & | D Amico Catherine | NY | O | Exec VP  | S.m | -387 | 38.32 | 7 | -10 | -10 | 96 | D | 39 | 28 | 3 | 9 | 2 | 3 | 12 | 3 | -7 | -1 | -8 | -14 | -34 | -21 | 
7/31/07 15:20  | 7/27/07  | MNRO | Monro Muffler Brake Inc | NY | PerSv | PerSv | Automotive Repair, Services & | D Amico Catherine | NY | O | Exec VP  | M.d | 50 | 5.67 | 4 | 9 | 10 | 97 | D | 16 | 12 | -10 | -4 | -11 | -8 | -11 | -11 | 0 | 9 | 7 | 2 | -19 | -15 | 
5/21/07 14:10  | 5/18/07  | MNRO | Monro Muffler Brake Inc | NY | PerSv | PerSv | Automotive Repair, Services & | D Amico Catherine | NY | O | Exec VP  | M.d | 63 | 5.67 | 5 | 11 | 17 | 77 | D | 37 | -4 | -5 | -6 | -2 | -1 | -1 | -1 | 2 | 8 | 7 | 10 | -4 | -22 | 
11/20/06 15:24  | 11/17/06  | MNRO | Monro Muffler Brake Inc | NY | PerSv | PerSv | Automotive Repair, Services & | D Amico Catherine | NY | O | Exec VP  | S | -359 | 37.84 | 3 | -10 | -11 | 76 | D | 66 | 25 | 4 | 15 | 12 | 2 | 3 | 4 | -1 | -8 | -10 | -3 | 0 | -14 | 
11/7/06 16:57  | 11/3/06  | MNRO | Monro Muffler Brake Inc | NY | PerSv | PerSv | Automotive Repair, Services & | D Amico Catherine | NY | O | Exec VP  | M.d | 102 | 6.83 | 5 | 15 | 27 | 70 | D | 52 | 20 | -5 | 21 | 10 | 1 | -1 | 1 | -1 | -3 | 1 | 0 | -6 | -15 | 
11/1/06 16:29  | 10/31/06  | MNRO | Monro Muffler Brake Inc | NY | PerSv | PerSv | Automotive Repair, Services & | D Amico Catherine | NY | O | Exec VP  | S | -252 | 37.71 | 5 | -7 | -10 | 62 | D | 59 | 28 | 4 | 22 | 15 | 13 | 2 | 1 | -1 | 2 | 2 | 2 | -5 | -8 | 
6/14/06 18:04  | 6/12/06  | MNRO | Monro Muffler Brake Inc | NY | PerSv | PerSv | Automotive Repair, Services & | D Amico Catherine | NY | O | Exec VP  | M.ad | 30 | 9.15 | 6 | 3 | 5 | 65 |  |  |  |  |  |  |  |  |  | 5 | -4 | -12 | -4 | 2 | 9 | 
1/17/06 16:04  | 1/16/06  | MNRO | Monro Muffler Brake Inc | NY | PerSv | PerSv | Automotive Repair, Services & | D Amico Catherine | NY | O | Exec VP  | M.d | 13 | 7.49 | 2 | 2 | 3 | 60 |  |  |  |  |  |  |  |  |  | 2 | 7 | 9 | 16 | -5 | 13 | 
7/14/05 16:31  | 7/14/05  | MNRO | Monro Muffler Brake Inc | NY | PerSv | PerSv | Automotive Repair, Services & | D Amico Catherine | NY | O | Exec VP  | M.d | 74 | 8.49 | 2 | 9 | 21 | 50 | D | 60 | 41 | 26 | 23 | 13 | 5 | 1 | 2 | 2 | 2 | -1 | -6 | 7 | 5 | 
6/10/05 13:27  | 6/8/05  | MNRO | Monro Muffler Brake Inc | NY | PerSv | PerSv | Automotive Repair, Services & | D Amico Catherine | NY | O | Exec VP  | S.m | -165 | 28.13 | 2 | -6 | -11 | 47 | D | 54 | 12 | 18 | 1 | 14 | 9 | 6 | 1 | -1 | 3 | 7 | 5 | 9 | 25 |