2/28/07 07:43  | 2/26/07  | HPOL | Harris Interactive Inc | DE | BizSv | Conslt | Management Consulting Service | Coles Arthur E | NY | O | P,IRG | M.d | 101 | 4.39 | 3 | 23 |  | 0 | D | 9 | -7 | 2 | 6 | 16 | 7 | 4 | -2 | 2 | 2 | 8 | -1 | -19 | -49 | 
2/28/07 07:43  | 2/26/07  | HPOL | Harris Interactive Inc | DE | BizSv | Conslt | Management Consulting Service | Coles Arthur E | NY | O | P,IRG | S.d | -131 | 5.70 | 3 | -23 | -100 | 0 | D | 9 | -7 | 2 | 6 | 16 | 7 | 4 | -2 | 2 | 2 | 8 | -1 | -19 | -49 | 
11/16/06 16:06  | 11/14/06  | HPOL | Harris Interactive Inc | DE | BizSv | Conslt | Management Consulting Service | Coles Arthur E | NY | O | P,IRG | M.d | 15 | 2.42 | 3 | 6 |  | 0 | D | -18 | 40 | 8 | -5 | -13 | -18 | -1 | -4 | 1 | -2 | -3 | 2 | 4 | -26 | 
11/16/06 16:06  | 11/14/06  | HPOL | Harris Interactive Inc | DE | BizSv | Conslt | Management Consulting Service | Coles Arthur E | NY | O | P,IRG | S.d | -34 | 5.45 | 3 | -6 | -99 | 0 | D | -18 | 40 | 8 | -5 | -13 | -18 | -1 | -4 | 1 | -2 | -3 | 2 | 4 | -26 | 
12/2/05 15:50  | 11/30/05  | HPOL | Harris Interactive Inc | DE | BizSv | Conslt | Management Consulting Service | Coles Arthur E | NY | O | P,IRG | M.d | 18 | 2.42 | 1 | 8 |  | 0 | D | -43 | -45 | -19 | -9 | -4 | 2 | 3 | 2 | -1 | 6 | 14 | 39 | 26 | 19 | 
12/2/05 15:50  | 11/30/05  | HPOL | Harris Interactive Inc | DE | BizSv | Conslt | Management Consulting Service | Coles Arthur E | NY | O | P,IRG | S.d | -29 | 3.93 | 1 | -8 | -99 | 0 | D | -43 | -45 | -19 | -9 | -4 | 2 | 3 | 2 | -1 | 6 | 14 | 39 | 26 | 19 | 
12/13/04 15:43  | 12/9/04  | HPOL | Harris Interactive Inc | DE | BizSv | Conslt | Management Consulting Service | Coles Arthur E | NY | O | P,HYR | M.d | 9 | 2.42 | 3 | 4 |  | 0 | D | 156 | 6 | 3 | 12 | 7 | 7 | 0 | 1 | 0 | 10 | 3 | -37 | -31 | -42 | 
12/13/04 15:43  | 12/9/04  | HPOL | Harris Interactive Inc | DE | BizSv | Conslt | Management Consulting Service | Coles Arthur E | NY | O | P,HYR | S.d | -27 | 7.12 | 3 | -4 | -97 | 0 | D | 156 | 6 | 3 | 12 | 7 | 7 | 0 | 1 | 0 | 10 | 3 | -37 | -31 | -42 | 
5/20/04 09:38  | 5/19/04  | HPOL | Harris Interactive Inc | DE | BizSv | Conslt | Management Consulting Service | Coles Arthur E | NY | O | P,HYR | M.d | 10 | 2.42 | 3 | 4 |  | 0 | D | 113 | 60 | 11 | -9 | -8 | 2 | 0 | -2 | -1 | 1 | -12 | -22 | -11 | -40 | 
5/20/04 09:38  | 5/19/04  | HPOL | Harris Interactive Inc | DE | BizSv | Conslt | Management Consulting Service | Coles Arthur E | NY | O | P,HYR | S.d | -33 | 7.78 | 3 | -4 | -98 | 0 | D | 113 | 60 | 11 | -9 | -8 | 2 | 0 | -2 | -1 | 1 | -12 | -22 | -11 | -40 | 
5/19/04 09:29  | 5/18/04  | HPOL | Harris Interactive Inc | DE | BizSv | Conslt | Management Consulting Service | Coles Arthur E | NY | O | P,HYR | M.d | 0 | 2.42 | 3 | 0 |  | 0 | D | 105 | 63 | 7 | -11 | -8 | -1 | -2 | -4 | 1 | 4 | -11 | -21 | -14 | -41 | 
5/19/04 09:29  | 5/18/04  | HPOL | Harris Interactive Inc | DE | BizSv | Conslt | Management Consulting Service | Coles Arthur E | NY | O | P,HYR | S.d | -1 | 7.78 | 3 | 0 | -50 | 0 | D | 105 | 63 | 7 | -11 | -8 | -1 | -2 | -4 | 1 | 4 | -11 | -21 | -14 | -41 | 
11/10/03 09:14  | 11/7/03  | HPOL | Harris Interactive Inc | DE | BizSv | Conslt | Management Consulting Service | Coles Arthur E | NY | O | P,HYR | M | 20 | 2.42 | 7 | 8 |  | 0 | D | 269 | 114 | 81 | 6 | 7 | -14 | 20 | 16 | -3 | -4 | -7 | 13 | 5 | -10 | 
11/10/03 09:14  | 11/7/03  | HPOL | Harris Interactive Inc | DE | BizSv | Conslt | Management Consulting Service | Coles Arthur E | NY | O | P,HYR | S | -61 | 7.48 | 7 | -8 | -99 | 0 | D | 269 | 114 | 81 | 6 | 7 | -14 | 20 | 16 | -3 | -4 | -7 | 13 | 5 | -10 | 
9/11/03 13:49  | 9/10/03  | HPOL | Harris Interactive Inc | DE | BizSv | Conslt | Management Consulting Service | Coles Arthur E | NY | O | P,HYR | M | 104 | 3.70 | 2 | 28 |  | 0 | D | 202 | 209 | 46 | 17 | -9 | 6 | 2 | 0 | 5 | 0 | 14 | -4 | 17 | -12 | 
9/11/03 13:49  | 9/10/03  | HPOL | Harris Interactive Inc | DE | BizSv | Conslt | Management Consulting Service | Coles Arthur E | NY | O | P,HYR | S | -207 | 7.40 | 2 | -28 | -100 | 0 | D | 202 | 209 | 46 | 17 | -9 | 6 | 2 | 0 | 5 | 0 | 14 | -4 | 17 | -12 | 
9/10/03 10:16  | 9/9/03  | HPOL | Harris Interactive Inc | DE | BizSv | Conslt | Management Consulting Service | Coles Arthur E | NY | O | P,HYR | M | 5 | 0.3470 | 2 | 13 |  | 0 | D | 206 | 208 | 53 | 28 | -8 | 6 | 5 | -1 | -2 | -5 | 10 | -5 | 16 | -13 | 
9/10/03 10:16  | 9/9/03  | HPOL | Harris Interactive Inc | DE | BizSv | Conslt | Management Consulting Service | Coles Arthur E | NY | O | P,HYR | S | -97 | 7.44 | 2 | -13 | -100 | 0 | D | 206 | 208 | 53 | 28 | -8 | 6 | 5 | -1 | -2 | -5 | 10 | -5 | 16 | -13 | 
8/8/03 10:32  | 8/7/03  | HPOL | Harris Interactive Inc | DE | BizSv | Conslt | Management Consulting Service | Coles Arthur E | NY | O | P,HYR | M.a | 17 | 0.3470 | 5 | 50 |  | 0 | D | 153 | 154 | 75 | 54 | 6 | -5 | -14 | 4 | 2 | 3 | 9 | 4 | 21 | -13 | 
8/8/03 10:32  | 8/7/03  | HPOL | Harris Interactive Inc | DE | BizSv | Conslt | Management Consulting Service | Coles Arthur E | NY | O | P,HYR | S.a | -330 | 6.60 | 5 | -50 | -100 | 0 | D | 153 | 154 | 75 | 54 | 6 | -5 | -14 | 4 | 2 | 3 | 9 | 4 | 21 | -13 | 
8/8/03 09:31  | 8/7/03  | HPOL | Harris Interactive Inc | DE | BizSv | Conslt | Management Consulting Service | Coles Arthur E | NY | O | P,HYR | M | 17 | 0.3470 | 5 | 50 |  | 0 | D | 153 | 154 | 75 | 54 | 6 | -5 | -14 | 4 | 2 | 3 | 9 | 4 | 21 | -13 | 
8/8/03 09:31  | 8/7/03  | HPOL | Harris Interactive Inc | DE | BizSv | Conslt | Management Consulting Service | Coles Arthur E | NY | O | P,HYR | S | -330 | 6.60 | 5 | -50 | -100 | 0 | D | 153 | 154 | 75 | 54 | 6 | -5 | -14 | 4 | 2 | 3 | 9 | 4 | 21 | -13 |