10/18/16 08:51 | 10/14/16 | FBMS | First Bancshares Inc /ms/ | MS | Financ | NtBnk | National Commercial Banks | Bomboy David W | MS | D | | P | 250 | 17.75 | 0 | 14 | New | 14 | D | 54 | 30 | 38 | 25 | 25 | 21 | 15 | 21 | -1 | -1 | 8 | 28 | 29 | |
2/29/16 18:12 | 2/25/16 | FBMS | First Bancshares Inc /ms/ | MS | Financ | NtBnk | National Commercial Banks | Bomboy David W | MS | D | | P.m | 213 | 17.91 | 0 | 12 | 12 | 111 | D | 27 | 24 | 5 | 9 | 1 | 4 | 2 | 0 | 0 | -4 | -13 | -8 | -3 | 64 |
2/24/16 17:28 | 2/22/16 | FBMS | First Bancshares Inc /ms/ | MS | Financ | NtBnk | National Commercial Banks | Bomboy David W | MS | D | | P.m | 50 | 17.95 | 0 | 3 | 3 | 99 | D | 27 | 23 | 5 | 16 | -1 | 5 | 11 | 2 | 0 | 0 | -12 | -9 | -3 | 72 |
2/22/16 16:16 | 2/18/16 | FBMS | First Bancshares Inc /ms/ | MS | Financ | NtBnk | National Commercial Banks | Bomboy David W | MS | D | | P.m | 152 | 17.80 | 0 | 9 | 10 | 96 | D | 24 | 18 | 4 | 12 | -1 | 4 | 12 | 9 | -1 | 0 | -12 | -10 | -4 | 71 |
3/26/13 15:10 | 3/22/13 | FBMS | First Bancshares Inc /ms/ | MS | Financ | NtBnk | National Commercial Banks | Bomboy David W | MS | D | | P | 200 | 10.25 | 0 | 20 | 26 | 94 | D | 42 | 37 | 26 | 27 | 11 | -4 | 0 | 3 | 1 | 3 | 6 | 13 | 15 | 22 |
11/18/08 12:50 | 11/17/08 | FBMS | First Bancshares Inc /ms/ | MS | Financ | NtBnk | National Commercial Banks | Bomboy David W | MS | D | | S | -36 | 18.00 | 0 | -2 | -3 | 71 | D | -53 | -35 | -35 | -16 | -22 | -7 | 0 | 0 | 0 | 0 | 0 | -36 | -22 | -42 |
4/4/08 16:47 | 4/2/08 | FBMS | First Bancshares Inc /ms/ | MS | Financ | NtBnk | National Commercial Banks | Bomboy David W | MS | D | | P | 72 | 18.00 | 0 | 4 | 6 | 73 | D | -9 | -10 | -2 | -2 | 5 | 2 | 1 | 1 | 0 | -1 | 13 | -6 | -32 | -43 |
11/22/06 10:51 | 11/21/06 | FBMS | First Bancshares Inc /ms/ | MS | Financ | NtBnk | National Commercial Banks | Bomboy David W | MS | D | | P | 225 | 22.50 | 0 | 10 | 19 | 63 | D | 215 | 89 | 14 | 9 | 16 | 8 | 5 | -4 | 0 | 0 | 15 | 3 | -8 | -30 |