10/4/11 14:58  | 9/7/11  | MDGN | Medgenics, Inc. | DE | Health | BioPrd | Biological Products, (No Diag | Brukardt Gary A | CA | D |  | M.d | 114 | 2.49 | 0 | 46 | 224 | 66 | D |  |  |  | 10 | 8 | 23 | 13 | 8 | -4 | -7 | -10 | -42 | 19 | 135 | 
5/2/05 14:23  | 5/2/05  | RCI | Renal Care Group Inc | DE | Health | Health | Misc Health & Allied Services | Brukardt Gary A | TN | DO | P,CEO | M.d | 183 | 14.67 | 4 | 13 |  | 8 | D | 121 | 67 | 27 | 8 | 3 | 3 | 5 | 4 | 0 | 5 | 5 | 29 | 38 | 51 | 
5/2/05 14:23  | 5/2/05  | RCI | Renal Care Group Inc | DE | Health | Health | Misc Health & Allied Services | Brukardt Gary A | TN | DO | P,CEO | S.d | -490 | 39.20 | 4 | -13 | -62 | 8 | D | 121 | 67 | 27 | 8 | 3 | 3 | 5 | 4 | 0 | 5 | 5 | 29 | 38 | 51 | 
4/4/05 10:24  | 4/1/05  | RCI | Renal Care Group Inc | DE | Health | Health | Misc Health & Allied Services | Brukardt Gary A | TN | DO | P,CEO | M.d | 183 | 14.67 | 3 | 13 |  | 8 | D | 154 | 48 | 36 | 7 | 2 | -1 | 0 | 2 | 0 | 2 | 5 | 20 | 45 | 39 | 
4/4/05 10:24  | 4/1/05  | RCI | Renal Care Group Inc | DE | Health | Health | Misc Health & Allied Services | Brukardt Gary A | TN | DO | P,CEO | S.d | -473 | 37.86 | 3 | -13 | -62 | 8 | D | 154 | 48 | 36 | 7 | 2 | -1 | 0 | 2 | 0 | 2 | 5 | 20 | 45 | 39 | 
3/3/05 11:08  | 3/1/05  | RCI | Renal Care Group Inc | DE | Health | Health | Misc Health & Allied Services | Brukardt Gary A | TN | DO | P,CEO | M.d | 183 | 14.67 | 4 | 13 |  | 8 | D | 218 | 49 | 57 | 16 | 7 | -3 | 3 | 3 | -2 | -1 | -2 | 11 | 32 | 47 | 
3/3/05 11:08  | 3/1/05  | RCI | Renal Care Group Inc | DE | Health | Health | Misc Health & Allied Services | Brukardt Gary A | TN | DO | P,CEO | S.d | -496 | 39.69 | 4 | -13 | -62 | 8 | D | 218 | 49 | 57 | 16 | 7 | -3 | 3 | 3 | -2 | -1 | -2 | 11 | 32 | 47 | 
2/2/05 14:07  | 2/1/05  | RCI | Renal Care Group Inc | DE | Health | Health | Misc Health & Allied Services | Brukardt Gary A | TN | DO | P,CEO | M.d | 183 | 14.67 | 5 | 13 |  | 8 | D | 185 | 41 | 49 | 19 | 15 | 5 | 0 | 2 | 1 | 3 | 1 | 5 | 36 | 62 | 
2/2/05 14:07  | 2/1/05  | RCI | Renal Care Group Inc | DE | Health | Health | Misc Health & Allied Services | Brukardt Gary A | TN | DO | P,CEO | S.d | -476 | 38.06 | 5 | -13 | -62 | 8 | D | 185 | 41 | 49 | 19 | 15 | 5 | 0 | 2 | 1 | 3 | 1 | 5 | 36 | 62 | 
1/3/05 15:11  | 1/3/05  | RCI | Renal Care Group Inc | DE | Health | Health | Misc Health & Allied Services | Brukardt Gary A | TN | DO | P,CEO | M.d | 183 | 14.67 | 3 | 13 |  | 7 | D | 182 | 59 | 43 | 28 | 9 | 12 | 6 | 5 | -1 | -1 | 4 | 5 | 24 | 62 | 
1/3/05 15:11  | 1/3/05  | RCI | Renal Care Group Inc | DE | Health | Health | Misc Health & Allied Services | Brukardt Gary A | TN | DO | P,CEO | S.d | -450 | 35.98 | 3 | -13 | -65 | 7 | D | 182 | 59 | 43 | 28 | 9 | 12 | 6 | 5 | -1 | -1 | 4 | 5 | 24 | 62 | 
12/1/04 12:31  | 12/1/04  | RCI | Renal Care Group Inc | DE | Health | Health | Misc Health & Allied Services | Brukardt Gary A | TN | DO | P,CEO | M.d | 183 | 14.67 | 6 | 13 |  | 7 | D | 156 | 56 | 28 | 36 | 13 | 0 | 0 | -1 | 0 | -2 | 6 | 16 | 29 | 59 | 
12/1/04 12:31  | 12/1/04  | RCI | Renal Care Group Inc | DE | Health | Health | Misc Health & Allied Services | Brukardt Gary A | TN | DO | P,CEO | S.d | -415 | 33.16 | 6 | -13 | -65 | 7 | D | 156 | 56 | 28 | 36 | 13 | 0 | 0 | -1 | 0 | -2 | 6 | 16 | 29 | 59 | 
11/2/04 12:14  | 11/1/04  | RCI | Renal Care Group Inc | DE | Health | Health | Misc Health & Allied Services | Brukardt Gary A | TN | DO | P,CEO | M.d | 183 | 14.67 | 1 | 13 |  | 7 | D | 186 | 50 | 34 | 26 | 18 | 8 | 3 | 3 | 0 | 5 | 4 | 19 | 25 | 72 | 
11/2/04 12:14  | 11/1/04  | RCI | Renal Care Group Inc | DE | Health | Health | Misc Health & Allied Services | Brukardt Gary A | TN | DO | P,CEO | S.d | -393 | 31.42 | 1 | -13 | -65 | 7 | D | 186 | 50 | 34 | 26 | 18 | 8 | 3 | 3 | 0 | 5 | 4 | 19 | 25 | 72 | 
10/1/04 16:11  | 10/1/04  | RCI | Renal Care Group Inc | DE | Health | Health | Misc Health & Allied Services | Brukardt Gary A | TN | DO | P,CEO | M.d | 183 | 14.67 | 1 | 13 |  | 7 | D | 225 | 33 | 8 | 12 | 12 | 11 | 4 | 3 | -1 | 6 | 13 | 26 | 35 | 97 | 
10/1/04 16:11  | 10/1/04  | RCI | Renal Care Group Inc | DE | Health | Health | Misc Health & Allied Services | Brukardt Gary A | TN | DO | P,CEO | S.d | -403 | 32.28 | 1 | -13 | -65 | 7 | D | 225 | 33 | 8 | 12 | 12 | 11 | 4 | 3 | -1 | 6 | 13 | 26 | 35 | 97 | 
9/1/04 15:55  | 9/1/04  | RCI | Renal Care Group Inc | DE | Health | Health | Misc Health & Allied Services | Brukardt Gary A | TN | DO | P,CEO | M.d | 183 | 14.67 | 0 | 13 |  | 7 | D | 109 | 25 | -6 | -6 | -5 | 1 | -2 | 0 | 1 | 1 | 14 | 36 | 57 | 107 | 
9/1/04 15:55  | 9/1/04  | RCI | Renal Care Group Inc | DE | Health | Health | Misc Health & Allied Services | Brukardt Gary A | TN | DO | P,CEO | S.d | -396 | 31.72 | 0 | -13 | -65 | 7 | D | 109 | 25 | -6 | -6 | -5 | 1 | -2 | 0 | 1 | 1 | 14 | 36 | 57 | 107 | 
8/2/04 17:04  | 8/2/04  | RCI | Renal Care Group Inc | DE | Health | Health | Misc Health & Allied Services | Brukardt Gary A | TN | DO | P,CEO | M.d | 183 | 14.67 | 1 | 13 |  | 7 | D | 129 | 18 | -7 | 4 | -2 | 0 | -4 | 0 | 1 | 0 | -1 | 25 | 48 | 106 | 
8/2/04 17:04  | 8/2/04  | RCI | Renal Care Group Inc | DE | Health | Health | Misc Health & Allied Services | Brukardt Gary A | TN | DO | P,CEO | S.d | -395 | 31.60 | 1 | -13 | -65 | 7 | D | 129 | 18 | -7 | 4 | -2 | 0 | -4 | 0 | 1 | 0 | -1 | 25 | 48 | 106 | 
7/2/04 11:33  | 7/1/04  | RCI | Renal Care Group Inc | DE | Health | Health | Misc Health & Allied Services | Brukardt Gary A | TN | DO | P,CEO | M.d | 183 | 14.67 | 1 | 13 |  | 7 | D | 104 | 14 | 8 | -3 | 4 | -3 | 0 | 1 | 1 | 1 | 0 | 12 | 43 | 83 | 
7/2/04 11:33  | 7/1/04  | RCI | Renal Care Group Inc | DE | Health | Health | Misc Health & Allied Services | Brukardt Gary A | TN | DO | P,CEO | S.d | -408 | 32.60 | 1 | -13 | -65 | 7 | D | 104 | 14 | 8 | -3 | 4 | -3 | 0 | 1 | 1 | 1 | 0 | 12 | 43 | 83 | 
5/12/04 15:58  | 5/11/04  | RCI | Renal Care Group Inc | DE | Health | Health | Misc Health & Allied Services | Brukardt Gary A | TN | DO | P,CEO | M.d | 432 | 30.00 | 1 | 14 |  | 5 | D | 29 | 24 | 8 | -17 | -12 | -7 | -2 | -3 | 1 | 0 | 11 | 5 | 43 | 79 | 
5/12/04 15:58  | 5/11/04  | RCI | Renal Care Group Inc | DE | Health | Health | Misc Health & Allied Services | Brukardt Gary A | TN | DO | P,CEO | S.d | -721 | 50.06 | 1 | -14 | -76 | 5 | D | 29 | 24 | 8 | -17 | -12 | -7 | -2 | -3 | 1 | 0 | 11 | 5 | 43 | 79 | 
5/11/04 20:18  | 5/10/04  | RCI | Renal Care Group Inc | DE | Health | Health | Misc Health & Allied Services | Brukardt Gary A | TN | DO | P,CEO | M.d | 318 | 30.00 | 1 | 11 |  | 5 | D | 30 | 24 | 7 | -18 | -10 | -9 | -3 | -5 | 1 | 1 | 11 | 7 | 45 | 79 | 
5/11/04 20:18  | 5/10/04  | RCI | Renal Care Group Inc | DE | Health | Health | Misc Health & Allied Services | Brukardt Gary A | TN | DO | P,CEO | S.d | -532 | 50.19 | 1 | -11 | -70 | 5 | D | 30 | 24 | 7 | -18 | -10 | -9 | -3 | -5 | 1 | 1 | 11 | 7 | 45 | 79 | 
11/10/03 21:01  | 11/10/03  | RCI | Renal Care Group Inc | DE | Health | Health | Misc Health & Allied Services | Brukardt Gary A | TN | DO | P,CEO | M | 1,494 | 15.94 | 1 | 94 |  | 4 | D | 5 | 80 | 14 | 5 | 0 | 3 | 1 | -2 | 0 | -2 | 2 | 29 | 6 | 53 | 
11/10/03 21:01  | 11/10/03  | RCI | Renal Care Group Inc | DE | Health | Health | Misc Health & Allied Services | Brukardt Gary A | TN | DO | P,CEO | S | -3,656 | 39.00 | 1 | -94 | -96 | 4 | D | 5 | 80 | 14 | 5 | 0 | 3 | 1 | -2 | 0 | -2 | 2 | 29 | 6 | 53 |