| 6/12/25 16:40 | 6/10/25 | ALOT | Astronova, Inc. | RI | Tech | Hardw | Computer Peripheral Equipment | Petrarca Stephen M | RI | O | VP | M.d | 0 | 0.00 | 0 | 0 | 1 | 31 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
| 4/21/25 20:45 | 4/17/25 | ALOT | Astronova, Inc. | RI | Tech | Hardw | Computer Peripheral Equipment | Petrarca Stephen M | RI | O | VP | M.dm | 0 | 0.00 | 0 | 1 | 2 | 30 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
| 4/9/25 20:12 | 4/7/25 | ALOT | Astronova, Inc. | RI | Tech | Hardw | Computer Peripheral Equipment | Petrarca Stephen M | RI | O | VP | M.d | 0 | 0.00 | 0 | 1 | 3 | 30 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
| 3/25/25 17:40 | 3/21/25 | ALOT | Astronova, Inc. | RI | Tech | Hardw | Computer Peripheral Equipment | Petrarca Stephen M | RI | O | VP | M.d | 0 | 0.00 | 0 | 1 | 2 | 30 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
| 4/19/24 19:13 | 4/17/24 | ALOT | Astronova, Inc. | RI | Tech | Hardw | Computer Peripheral Equipment | Petrarca Stephen M | RI | O | VP | M.dm | 0 | 0.00 | 0 | 1 | 2 | 29 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
| 4/9/24 20:07 | 4/7/24 | ALOT | Astronova, Inc. | RI | Tech | Hardw | Computer Peripheral Equipment | Petrarca Stephen M | RI | O | VP | M.d | 0 | 0.00 | 0 | 1 | 5 | 29 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
| 4/3/24 18:21 | 3/21/24 | ALOT | Astronova, Inc. | RI | Tech | Hardw | Computer Peripheral Equipment | Petrarca Stephen M | RI | O | VP | M.d | 0 | 0.00 | 0 | 1 | 2 | 28 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
| 3/28/24 17:03 | 3/27/24 | ALOT | Astronova, Inc. | RI | Tech | Hardw | Computer Peripheral Equipment | Petrarca Stephen M | RI | O | VP | S | -89 | 17.79 | 0 | -5 | -15 | 28 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
| 3/14/24 17:28 | 3/12/24 | ALOT | Astronova, Inc. | RI | Tech | Hardw | Computer Peripheral Equipment | Petrarca Stephen M | RI | O | VP | M.d | 65 | 14.20 | 0 | 5 | 16 | 33 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
| 4/20/23 16:21 | 4/18/23 | ALOT | Astronova, Inc. | RI | Tech | Hardw | Computer Peripheral Equipment | Petrarca Stephen M | RI | O | VP | M.d | 0 | 0.00 | 0 | 0 | 1 | 32 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
| 4/11/23 16:37 | 4/7/23 | ALOT | Astronova, Inc. | RI | Tech | Hardw | Computer Peripheral Equipment | Petrarca Stephen M | RI | O | VP | M.d | 0 | 0.00 | 0 | 1 | 4 | 32 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
| 3/29/23 16:36 | 3/27/23 | ALOT | Astronova, Inc. | RI | Tech | Hardw | Computer Peripheral Equipment | Petrarca Stephen M | RI | O | VP | M.d | 0 | 0.00 | 0 | 1 | 3 | 31 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
| 4/11/22 16:35 | 4/7/22 | ALOT | Astronova, Inc. | RI | Tech | Hardw | Computer Peripheral Equipment | Petrarca Stephen M | RI | O | VP | M.d | 0 | 0.00 | 0 | 1 | 2 | 31 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
| 3/29/22 16:09 | 3/27/22 | ALOT | Astronova, Inc. | RI | Tech | Hardw | Computer Peripheral Equipment | Petrarca Stephen M | RI | O | VP | M.d | 0 | 0.00 | 0 | 1 | 4 | 30 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
| 3/22/22 21:07 | 3/20/22 | ALOT | Astronova, Inc. | RI | Tech | Hardw | Computer Peripheral Equipment | Petrarca Stephen M | RI | O | VP | M.d | 0 | 0.00 | 0 | 0 | 2 | 30 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
| 3/17/22 16:02 | 3/10/22 | ALOT | Astronova, Inc. | RI | Tech | Hardw | Computer Peripheral Equipment | Petrarca Stephen M | RI | O | VP | M.d | 7 | 8.35 | 0 | 1 | 3 | 29 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
| 6/8/21 16:37 | 6/4/21 | ALOT | Astronova, Inc. | RI | Tech | Hardw | Computer Peripheral Equipment | Petrarca Stephen M | RI | O | VP | M.d | 0 | 0.00 | 0 | 2 | 8 | 28 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
| 3/30/21 18:14 | 3/27/21 | ALOT | Astronova, Inc. | RI | Tech | Hardw | Computer Peripheral Equipment | Petrarca Stephen M | RI | O | VP | M.d | 0 | 0.00 | 0 | 1 | 4 | 27 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
| 3/26/21 16:59 | 3/20/21 | ALOT | Astronova, Inc. | RI | Tech | Hardw | Computer Peripheral Equipment | Petrarca Stephen M | RI | O | VP | M.d | 0 | 0.00 | 0 | 1 | 4 | 27 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
| 6/8/20 15:11 | 6/4/20 | ALOT | Astronova, Inc. | RI | Tech | Hardw | Computer Peripheral Equipment | Petrarca Stephen M | RI | O | VP | M.d | 0 | 0.00 | 0 | 2 | 9 | 26 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
| 3/24/20 19:12 | 3/20/20 | ALOT | Astronova, Inc. | RI | Tech | Hardw | Computer Peripheral Equipment | Petrarca Stephen M | RI | O | VP | M.d | 0 | 0.00 | 0 | 1 | 4 | 25 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
| 5/22/19 15:43 | 5/20/19 | ALOT | Astronova, Inc. | RI | Tech | Hardw | Computer Peripheral Equipment | Petrarca Stephen M | RI | O | VP | M.d | 0 | 0.00 | 0 | 1 | 5 | 23 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
| 3/21/19 16:06 | 3/20/19 | ALOT | Astronova, Inc. | RI | Tech | Hardw | Computer Peripheral Equipment | Petrarca Stephen M | RI | O | VP | M.d | 0 | 0.00 | 0 | 1 | 2 | 22 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
| 3/15/19 16:59 | 3/14/19 | ALOT | Astronova, Inc. | RI | Tech | Hardw | Computer Peripheral Equipment | Petrarca Stephen M | RI | O | VP | M.d | 0 | 0.00 | 0 | 0 | 0 | 22 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
| 5/22/18 11:44 | 5/20/18 | ALOT | Astronova, Inc. | RI | Tech | Hardw | Computer Peripheral Equipment | Petrarca Stephen M | RI | O | VP | M.d | 0 | 0.00 | 0 | 1 | 6 | 22 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
| 3/19/18 17:08 | 3/15/18 | ALOT | Astronova, Inc. | RI | Tech | Hardw | Computer Peripheral Equipment | Petrarca Stephen M | RI | O | VP | M.d | 0 | 0.00 | 0 | 0 | 0 | 21 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
| 5/23/17 17:23 | 5/20/17 | ALOT | Astronova, Inc. | RI | Tech | Hardw | Computer Peripheral Equipment | Petrarca Stephen M | RI | O | VP | M.d | 0 | 0.00 | 0 | 1 | 5 | 24 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
| 3/23/17 17:36 | 3/21/17 | ALOT | Astronova, Inc. | RI | Tech | Hardw | Computer Peripheral Equipment | Petrarca Stephen M | RI | O | VP | M.d | 74 | 11.45 | 0 | 7 | 38 | 23 | D | 7 | -2 | -5 | 6 | 4 | 7 | 12 | -7 | 1 | 6 | 5 |  |  |  | 
| 3/15/17 17:59 | 3/14/17 | ALOT | Astronova, Inc. | RI | Tech | Hardw | Computer Peripheral Equipment | Petrarca Stephen M | RI | O | VP | M.d | 0 | 0.00 | 0 | 0 | 0 | 23 | D | 0 | -8 | -11 | 1 | -2 | -1 | 1 | 4 | -1 | 8 | 10 |  |  |  | 
| 6/17/16 13:45 | 6/16/16 | ALOT | Astronova, Inc. | RI | Tech | Hardw | Computer Peripheral Equipment | Petrarca Stephen M | RI | O | VP | M.d | 96 | 7.71 | 0 | 12 | 124 | 22 | D | 15 | 9 | 21 | 6 | 1 | 4 | 8 | 1 | 0 | -2 | 2 | 0 | -10 |  | 
| 5/20/16 17:25 | 5/20/16 | ALOT | Astro Med Inc /new/ | RI | Tech | Hardw | Computer Peripheral Equipment | Petrarca Stephen M | RI | O | VP | M.d | 0 | 0.00 | 0 | 1 | 8 | 16 | D | 18 | 5 | 10 | 15 | 8 | 1 | -5 | -1 | 1 | 2 | 5 | 7 | -4 |  | 
| 4/12/16 10:12 | 4/8/16 | ALOT | Astro Med Inc /new/ | RI | Tech | Hardw | Computer Peripheral Equipment | Petrarca Stephen M | RI | O | VP | M.d | 0 | 0.00 | 0 | 1 | 6 | 15 | D | 14 | -2 | 2 | -5 | 1 | -6 | -3 | 0 | -1 | 3 | 14 | 17 | 10 |  | 
| 4/5/16 17:03 | 4/3/16 | ALOT | Astro Med Inc /new/ | RI | Tech | Hardw | Computer Peripheral Equipment | Petrarca Stephen M | RI | O | VP | M.d | 0 | 0.00 | 0 | 1 | 8 | 12 | D | 18 | 0 | 7 | -5 | 9 | -9 | -7 | -4 | -1 | -2 | 10 | 14 | 9 | 9 | 
| 1/14/16 14:03 | 1/12/16 | ALOT | Astro Med Inc /new/ | RI | Tech | Hardw | Computer Peripheral Equipment | Petrarca Stephen M | RI | O | VP | M.d | 74 | 7.93 | 0 | 9 | 706 | 11 | D | 9 | -1 | 0 | 6 | 2 | 5 | 0 | -2 | 0 | 1 | -5 | -1 | 14 | 1 | 
| 9/3/15 16:19 | 3/29/13 | ALOT | Astro Med Inc /new/ | RI | Tech | Hardw | Computer Peripheral Equipment | Petrarca Stephen M | RI | O | VP | M.d | 0 | 0.00 | 0 | 2 | 12 | 16 | D | 25 | 1 | -4 | -6 | -5 | -3 | 6 | -4 | 1 | -4 | 1 | -2 | 3 | 11 | 
| 1/13/15 16:10 | 1/13/15 | ALOT | Astro Med Inc /new/ | RI | Tech | Hardw | Computer Peripheral Equipment | Petrarca Stephen M | RI | O | VP | M.d | 42 | 6.77 | 0 | 6 | 111 | 12 | D | 58 | 15 | 12 | 17 | 5 | 2 | -8 | 0 | -4 | -2 | -5 | -3 | -1 | 1 | 
| 4/14/14 15:21 | 4/11/14 | ALOT | Astro Med Inc /new/ | RI | Tech | Hardw | Computer Peripheral Equipment | Petrarca Stephen M | RI | O | VP | M.d | 50 | 8.73 | 0 | 6 | 142 | 10 | D | 53 | 25 | 6 | -9 | -12 | 1 | 1 | -2 | 1 | 1 | 4 | 13 | 8 | 16 | 
| 4/14/14 15:21 | 4/11/14 | ALOT | Astro Med Inc /new/ | RI | Tech | Hardw | Computer Peripheral Equipment | Petrarca Stephen M | RI | O | VP | S.d | -44 | 12.09 | 0 | -4 | -27 | 10 | D | 53 | 25 | 6 | -9 | -12 | 1 | 1 | -2 | 1 | 1 | 4 | 13 | 8 | 16 | 
| 4/11/14 15:21 | 4/9/14 | ALOT | Astro Med Inc /new/ | RI | Tech | Hardw | Computer Peripheral Equipment | Petrarca Stephen M | RI | O | VP | M.dm | 70 | 8.73 | 0 | 8 |  | 8 | D | 53 | 22 | 6 | -8 | -10 | -7 | 1 | -1 | 0 | 2 | 5 | 14 | 8 | 19 | 
| 4/11/14 15:21 | 4/9/14 | ALOT | Astro Med Inc /new/ | RI | Tech | Hardw | Computer Peripheral Equipment | Petrarca Stephen M | RI | O | VP | S.dm | -98 | 12.20 | 0 | -8 | -51 | 8 | D | 53 | 22 | 6 | -8 | -10 | -7 | 1 | -1 | 0 | 2 | 5 | 14 | 8 | 19 | 
| 4/1/14 13:20 | 3/29/14 | ALOT | Astro Med Inc /new/ | RI | Tech | Hardw | Computer Peripheral Equipment | Petrarca Stephen M | RI | O | VP | M.d | 0 | 0.00 | 0 | 2 | 28 | 8 | D | 51 | 27 | 2 | -12 | -15 | -16 | -14 | 4 | 2 | 4 | 6 | 15 | 12 | 20 | 
| 9/16/10 11:21 | 9/15/10 | ALOT | Astro Med Inc /new/ | RI | Tech | Hardw | Computer Peripheral Equipment | Petrarca Stephen M | RI | O | VP | S | -9 | 7.27 | 0 | -1 | -23 | 4 | D | -19 | 33 | -1 | 1 | 2 | 6 | 5 | 2 | 0 | 1 | -7 | 1 | 7 | 2 | 
| 9/16/10 11:13 | 9/13/10 | ALOT | Astro Med Inc /new/ | RI | Tech | Hardw | Computer Peripheral Equipment | Petrarca Stephen M | RI | O | VP | S.am | -9 | 7.20 | 0 | -1 | -19 | 6 | D | -19 | 33 | -1 | 1 | 2 | 6 | 5 | 2 | 0 | 1 | -7 | 1 | 7 | 2 | 
| 9/16/10 11:08 | 8/23/10 | ALOT | Astro Med Inc /new/ | RI | Tech | Hardw | Computer Peripheral Equipment | Petrarca Stephen M | RI | O | VP | M.adm | 65 | 3.14 | 0 | 21 |  | 7 | D | -19 | 33 | -1 | 1 | 2 | 6 | 5 | 2 | 0 | 1 | -7 | 1 | 7 | 2 | 
| 9/16/10 11:08 | 8/23/10 | ALOT | Astro Med Inc /new/ | RI | Tech | Hardw | Computer Peripheral Equipment | Petrarca Stephen M | RI | O | VP | S.adm | -155 | 7.20 | 0 | -22 | -76 | 7 | D | -19 | 33 | -1 | 1 | 2 | 6 | 5 | 2 | 0 | 1 | -7 | 1 | 7 | 2 | 
| 9/15/10 09:32 | 9/13/10 | ALOT | Astro Med Inc /new/ | RI | Tech | Hardw | Computer Peripheral Equipment | Petrarca Stephen M | RI | O | VP | S.m | -9 | 7.20 | 0 | -1 | -5 | 26 | D | -20 | 31 | 1 | 0 | 1 | 4 | 4 | 5 | 1 | -3 | -3 | 3 | 6 | 4 | 
| 8/25/10 13:12 | 8/23/10 | ALOT | Astro Med Inc /new/ | RI | Tech | Hardw | Computer Peripheral Equipment | Petrarca Stephen M | RI | O | VP | M.dm | 65 | 3.14 | 0 | 21 | 296 | 28 | D | -23 | 30 | -6 | -3 | -4 | -3 | -3 | -6 | -2 | 2 | 5 | 1 | 10 | 10 | 
| 8/25/10 13:12 | 8/23/10 | ALOT | Astro Med Inc /new/ | RI | Tech | Hardw | Computer Peripheral Equipment | Petrarca Stephen M | RI | O | VP | S.dm | -6 | 7.22 | 0 | -1 | -3 | 28 | D | -23 | 30 | -6 | -3 | -4 | -3 | -3 | -6 | -2 | 2 | 5 | 1 | 10 | 10 | 
| 3/24/09 15:00 | 3/23/09 | ALOT | Astro Med Inc /new/ | RI | Tech | Hardw | Computer Peripheral Equipment | Petrarca Stephen M | RI | O | VP | M.ad | 17 | 3.59 | 0 | 5 | 158 | 8 |  |  |  |  |  |  |  |  |  | -8 | -14 | -11 | -2 | 15 | 40 | 
| 3/24/09 10:45 | 3/23/09 | ALOT | Astro Med Inc /new/ | RI | Tech | Hardw | Computer Peripheral Equipment | Petrarca Stephen M | RI | O | VP | M.d | 17 | 3.59 | 0 | 5 |  | 3 |  |  |  |  |  |  |  |  |  | -8 | -14 | -11 | -2 | 15 | 40 | 
| 3/27/08 10:16 | 3/25/08 | ALOT | Astro Med Inc /new/ | RI | Tech | Hardw | Computer Peripheral Equipment | Petrarca Stephen M | RI | O | VP | M.d | 3 | 5.91 | 0 | 1 | 22 | 3 | D | 11 | -20 | -5 | -2 | -1 | -4 | -3 | -2 | -1 | -8 | -9 | -1 | 3 | -39 | 
| 3/27/08 10:16 | 3/25/08 | ALOT | Astro Med Inc /new/ | RI | Tech | Hardw | Computer Peripheral Equipment | Petrarca Stephen M | RI | O | VP | S.d | -4 | 8.62 | 0 | -1 | -15 | 3 | D | 11 | -20 | -5 | -2 | -1 | -4 | -3 | -2 | -1 | -8 | -9 | -1 | 3 | -39 | 
| 6/25/07 13:46 | 6/21/07 | ALOT | Astro Med Inc /new/ | RI | Tech | Hardw | Computer Peripheral Equipment | Petrarca Stephen M | RI | O | VP | M.dm | 17 | 4.04 | 0 | 4 |  | 3 | D | 36 | 17 | 5 | -10 | -10 | -8 | -5 | -2 | -2 | -6 | -6 | -8 | -14 | -12 | 
| 6/25/07 13:46 | 6/21/07 | ALOT | Astro Med Inc /new/ | RI | Tech | Hardw | Computer Peripheral Equipment | Petrarca Stephen M | RI | O | VP | S.dm | -45 | 10.86 | 0 | -4 | -59 | 3 | D | 36 | 17 | 5 | -10 | -10 | -8 | -5 | -2 | -2 | -6 | -6 | -8 | -14 | -12 | 
| 6/25/07 13:46 | 6/22/07 | ALOT | Astro Med Inc /new/ | RI | Tech | Hardw | Computer Peripheral Equipment | Petrarca Stephen M | RI | O | VP | P.d | 2 | 10.82 | 0 | 0 | 7 | 3 | D | 36 | 17 | 5 | -10 | -10 | -8 | -5 | -2 | -2 | -6 | -6 | -8 | -14 | -12 | 
| 5/23/07 10:20 | 5/21/07 | ALOT | Astro Med Inc /new/ | RI | Tech | Hardw | Computer Peripheral Equipment | Petrarca Stephen M | RI | O | VP | M.d | 29 | 5.91 | 0 | 5 |  | 3 | D | 67 | 39 | 26 | 7 | 6 | 2 | 3 | 2 | -7 | -4 | -11 | -28 | -29 | -12 | 
| 5/23/07 10:20 | 5/21/07 | ALOT | Astro Med Inc /new/ | RI | Tech | Hardw | Computer Peripheral Equipment | Petrarca Stephen M | RI | O | VP | S.d | -54 | 11.80 | 0 | -5 | -62 | 3 | D | 67 | 39 | 26 | 7 | 6 | 2 | 3 | 2 | -7 | -4 | -11 | -28 | -29 | -12 | 
| 5/23/07 10:20 | 5/21/07 | ALOT | Astro Med Inc /new/ | RI | Tech | Hardw | Computer Peripheral Equipment | Petrarca Stephen M | RI | O | VP | P.d | 4 | 11.73 | 0 | 0 | 12 | 3 | D | 67 | 39 | 26 | 7 | 6 | 2 | 3 | 2 | -7 | -4 | -11 | -28 | -29 | -12 | 
| 4/3/07 10:44 | 3/30/07 | ALOT | Astro Med Inc /new/ | RI | Tech | Hardw | Computer Peripheral Equipment | Petrarca Stephen M | RI | O | VP | S | -48 | 10.90 | 0 | -4 | -61 | 3 | D | 60 | 33 | 12 | 10 | -1 | 1 | -6 | -1 | -1 | 1 | 6 | -10 | -11 | -21 | 
| 3/20/07 16:24 | 3/19/07 | ALOT | Astro Med Inc /new/ | RI | Tech | Hardw | Computer Peripheral Equipment | Petrarca Stephen M | RI | O | VP | M.d | 21 | 6.14 | 0 | 3 | 120 | 6 | D | 70 | 47 | 16 | 15 | 9 | 3 | -1 | 4 | 0 | 0 | -1 | -9 | -20 | -23 | 
| 4/7/06 14:09 | 4/5/06 | ALOT | Astro Med Inc /new/ | RI | Tech | Hardw | Computer Peripheral Equipment | Petrarca Stephen M | RI | O | VP | S | -27 | 10.80 | 0 | -3 | -53 | 2 |  |  |  |  |  |  |  |  |  | 5 | 6 | 5 | 21 | 23 | 37 | 
| 2/23/06 13:47 | 2/21/06 | ALOT | Astro Med Inc /new/ | RI | Tech | Hardw | Computer Peripheral Equipment | Petrarca Stephen M | RI | O | VP | M.d | 21 | 7.67 | 0 | 3 | 133 | 5 |  |  |  |  |  |  |  |  |  | 4 | -2 | 7 | 11 | 24 | 47 | 
| 3/31/04 09:44 | 3/30/04 | ALOT | Astro Med Inc /new/ | RI | Tech | Hardw | Computer Peripheral Equipment | Petrarca Stephen M | RI | O | VP | M.d | 38 | 4.21 | 1 | 9 |  | 2 | I | 219 | 278 | 19 | -9 | -9 | -12 | -17 | 1 | -2 | 1 | 14 | -6 | 0 | -15 | 
| 3/31/04 09:44 | 3/30/04 | ALOT | Astro Med Inc /new/ | RI | Tech | Hardw | Computer Peripheral Equipment | Petrarca Stephen M | RI | O | VP | S.d | -108 | 11.95 | 1 | -9 | -81 | 2 | I | 219 | 278 | 19 | -9 | -9 | -12 | -17 | 1 | -2 | 1 | 14 | -6 | 0 | -15 | 
| 9/23/03 17:00 | 9/17/03 | ALOT | Astro Med Inc /new/ | RI | Tech | Hardw | Computer Peripheral Equipment | Petrarca Stephen M | RI | O | VP | M.ad | 1 | 3.70 | 1 | 0 | 7 | 4 | I | 223 | 183 | 244 | 95 | 49 | -8 | -10 | -4 | 0 | -13 | 22 | 25 | 2 | -11 | 
| 9/23/03 17:00 | 9/17/03 | ALOT | Astro Med Inc /new/ | RI | Tech | Hardw | Computer Peripheral Equipment | Petrarca Stephen M | RI | O | VP | S.ad | -4 | 12.00 | 1 | 0 | -6 | 4 | I | 223 | 183 | 244 | 95 | 49 | -8 | -10 | -4 | 0 | -13 | 22 | 25 | 2 | -11 | 
| 9/23/03 14:50 | 9/19/03 | ALOT | Astro Med Inc /new/ | RI | Tech | Hardw | Computer Peripheral Equipment | Petrarca Stephen M | RI | O | VP | M.d | 6 | 3.70 | 1 | 2 | 51 | 5 | M | 223 | 183 | 244 | 95 | 49 | -8 | -10 | -4 | 4 | -9 | 26 | 29 | 6 | -7 | 
| 9/23/03 14:50 | 9/19/03 | ALOT | Astro Med Inc /new/ | RI | Tech | Hardw | Computer Peripheral Equipment | Petrarca Stephen M | RI | O | VP | S.d | -19 | 11.15 | 1 | -2 | -25 | 5 | M | 223 | 183 | 244 | 95 | 49 | -8 | -10 | -4 | 4 | -9 | 26 | 29 | 6 | -7 | 
| 9/18/03 17:35 | 9/17/03 | ALOT | Astro Med Inc /new/ | RI | Tech | Hardw | Computer Peripheral Equipment | Petrarca Stephen M | RI | O | VP | S | -4 | 12.00 | 1 | 0 | -15 | 2 | I | 224 | 227 | 240 | 95 | 72 | 7 | -5 | -4 | 1 | 3 | 19 | 18 | 28 | -7 | 
| 8/28/03 16:39 | 8/27/03 | ALOT | Astro Med Inc /new/ | RI | Tech | Hardw | Computer Peripheral Equipment | Petrarca Stephen M | RI | O | VP | M.d | 19 | 3.70 | 1 | 5 | 308 | 7 | M | 188 | 195 | 237 | 99 | 31 | 46 | 36 | -8 | 0 | 11 | -6 | 42 | 29 | -11 | 
| 8/28/03 16:39 | 8/27/03 | ALOT | Astro Med Inc /new/ | RI | Tech | Hardw | Computer Peripheral Equipment | Petrarca Stephen M | RI | O | VP | S.d | -52 | 10.30 | 1 | -5 | -43 | 7 | M | 188 | 195 | 237 | 99 | 31 | 46 | 36 | -8 | 0 | 11 | -6 | 42 | 29 | -11 | 
| 8/28/03 10:11 | 8/26/03 | ALOT | Astro Med Inc /new/ | RI | Tech | Hardw | Computer Peripheral Equipment | Petrarca Stephen M | RI | O | VP | M.d | 19 | 3.70 | 1 | 5 | 121 | 9 | M | 188 | 195 | 237 | 99 | 31 | 46 | 36 | -8 | 5 | 17 | -1 | 48 | 35 | -5 | 
| 8/28/03 10:11 | 8/26/03 | ALOT | Astro Med Inc /new/ | RI | Tech | Hardw | Computer Peripheral Equipment | Petrarca Stephen M | RI | O | VP | S.d | -50 | 10.01 | 1 | -5 | -35 | 9 | M | 188 | 195 | 237 | 99 | 31 | 46 | 36 | -8 | 5 | 17 | -1 | 48 | 35 | -5 |