11/19/12 14:51  | 11/16/12  | MKC | McCormick & Co Inc | MD | FdBev | Food | Miscellaneous Food Preparatio | Timbie Mark T | MD | O | P North  | M.d | 3,204 | 36.76 | 33 | 87 | 296 | 117 | D | 53 | 31 | 13 | 7 | 1 | 3 | 3 | 1 | 2 | 2 | 3 | 3 | 18 | 12 | 
7/7/11 16:29  | 7/5/11  | MKC | McCormick & Co Inc | MD | FdBev | Food | Miscellaneous Food Preparatio | Timbie Mark T | MD | O | P - Nort | M.dm | 6,207 | 35.77 | 32 | 174 |  | 93 | D | 60 | 31 | 8 | 5 | -1 | 1 | -1 | 0 | -2 | -1 | -8 | -8 | 2 | 27 | 
7/7/11 16:29  | 7/5/11  | MKC | McCormick & Co Inc | MD | FdBev | Food | Miscellaneous Food Preparatio | Timbie Mark T | MD | O | P - Nort | S.dm | -6,125 | 49.66 | 32 | -123 | -57 | 93 | D | 60 | 31 | 8 | 5 | -1 | 1 | -1 | 0 | -2 | -1 | -8 | -8 | 2 | 27 | 
10/26/10 17:04  | 10/22/10  | MKC | McCormick & Co Inc | MD | FdBev | Food | Miscellaneous Food Preparatio | Timbie Mark T | MD | O | P - Nort | M.d | 2,675 | 30.60 | 33 | 87 |  | 82 | D | 35 | 29 | 12 | 9 | 7 | 4 | 1 | 1 | -1 | 1 | 1 | 8 | 13 | 17 | 
10/26/10 17:04  | 10/22/10  | MKC | McCormick & Co Inc | MD | FdBev | Food | Miscellaneous Food Preparatio | Timbie Mark T | MD | O | P - Nort | S.d | -1,891 | 43.27 | 33 | -44 | -35 | 82 | D | 35 | 29 | 12 | 9 | 7 | 4 | 1 | 1 | -1 | 1 | 1 | 8 | 13 | 17 | 
7/9/10 14:54  | 7/8/10  | MKC | McCormick & Co Inc | MD | FdBev | Food | Miscellaneous Food Preparatio | Timbie Mark T | MD | O | P - Nort | M.d | 178 | 22.26 | 33 | 8 | 12 | 74 | D | 11 | 20 | 7 | 1 | 1 | -6 | -2 | 2 | 0 | 2 | 3 | 10 | 21 | 34 | 
7/9/10 14:54  | 7/8/10  | MKC | McCormick & Co Inc | MD | FdBev | Food | Miscellaneous Food Preparatio | Timbie Mark T | MD | O | P - Nort | S.d | -306 | 38.26 | 33 | -8 | -10 | 74 | D | 11 | 20 | 7 | 1 | 1 | -6 | -2 | 2 | 0 | 2 | 3 | 10 | 21 | 34 | 
3/17/10 17:36  | 3/15/10  | MKC | McCormick & Co Inc | MD | FdBev | Food | Miscellaneous Food Preparatio | Timbie Mark T | MD | O | P - Nort | M.d | 139 | 37.59 | 24 | 4 | 5 | 73 | D | 17 | 22 | 17 | 8 | 4 | 4 | 2 | 1 | 0 | 2 | 0 | 4 | 6 | 27 | 
1/22/10 16:13  | 3/16/09  | MKC | McCormick & Co Inc | MD | FdBev | Food | Miscellaneous Food Preparatio | Timbie Mark T | MD | O | P - Nort | M.ad | 139 | 37.59 | 19 | 4 | 7 | 56 | D | 13 | 25 | 14 | 6 | 3 | 2 | 0 | -1 | 1 | -1 | 2 | 8 | 7 | 30 | 
12/15/09 15:29  | 12/14/09  | MKC | McCormick & Co Inc | MD | FdBev | Food | Miscellaneous Food Preparatio | Timbie Mark T | MD | O | P - Nort | M.d | 712 | 22.26 | 17 | 32 | 84 | 70 | D | 1 | 27 | 18 | 8 | 3 | -1 | 0 | 0 | 0 | -1 | 5 | 8 | 13 | 33 | 
3/31/09 18:19  | 3/28/09  | MKC | McCormick & Co Inc | MD | FdBev | Food | Miscellaneous Food Preparatio | Timbie Mark T | MD | O | P - Nort | M.d | 0 | 0.00 | 33 | 4 | 7 | 59 |  |  |  |  |  |  |  |  |  | 0 | 0 | -1 | 12 | 17 | 34 | 
3/18/09 17:57  | 3/15/09  | MKC | McCormick & Co Inc | MD | FdBev | Food | Miscellaneous Food Preparatio | Timbie Mark T | MD | O | P - Nort | M.d | 139 | 37.59 | 32 | 4 | 7 | 56 |  |  |  |  |  |  |  |  |  | 0 | -6 | -10 | -3 | 6 | 24 | 
8/14/08 11:08  | 8/13/08  | MKC | McCormick & Co Inc | MD | FdBev | Food | Miscellaneous Food Preparatio | Timbie Mark T | MD | O | P - Nort | M.d | 855 | 21.38 | 33 | 40 | 303 | 53 | D | 21 | 19 | 19 | 11 | 17 | 5 | 2 | 0 | -1 | -2 | 0 | -27 | -21 | -21 | 
8/14/08 11:08  | 8/13/08  | MKC | McCormick & Co Inc | MD | FdBev | Food | Miscellaneous Food Preparatio | Timbie Mark T | MD | O | P - Nort | S.d | -500 | 41.39 | 33 | -12 | -19 | 53 | D | 21 | 19 | 19 | 11 | 17 | 5 | 2 | 0 | -1 | -2 | 0 | -27 | -21 | -21 | 
5/7/08 16:55  | 5/6/08  | TSTY | Tasty Baking Co | PA | FdBev | Food | Bakery Products | Timbie Mark T | PA | D |  | P | 12 | 5.99 | 0 | 2 | 40 | 7 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
4/1/08 18:09  | 3/28/08  | MKC | McCormick & Co Inc | MD | FdBev | Food | Miscellaneous Food Preparatio | Timbie Mark T | MD | O | P - Nort | M.d | 139 | 38.28 | 27 | 4 | 7 | 53 | D | 14 | -2 | 0 | -3 | 5 | 6 | 3 | 2 | -1 | 0 | 1 | -5 | 4 | -21 | 
3/3/08 17:29  | 2/28/08  | MKC | McCormick & Co Inc | MD | FdBev | Food | Miscellaneous Food Preparatio | Timbie Mark T | MD | O | P - Nort | M.d | 106 | 32.83 | 23 | 3 | 7 | 50 | D | 9 | -7 | -3 | -10 | -4 | 3 | -3 | -3 | 0 | -1 | 8 | 8 | 19 | -9 | 
8/9/07 14:54  | 8/8/07  | TSTY | Tasty Baking Co | PA | FdBev | Food | Bakery Products | Timbie Mark T | PA | D |  | P | 10 | 10.10 | 0 | 1 | 42 | 3 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
3/2/07 17:39  | 2/28/07  | MKC | McCormick & Co Inc | MD | FdBev | Food | Miscellaneous Food Preparatio | Timbie Mark T | MD | H | Consumer | M.d | 105 | 32.83 | 13 | 3 | 7 | 47 | D | 4 | 18 | 7 | 0 | 0 | -3 | -4 | -4 | -1 | 0 | 3 | 0 | -3 | -6 | 
1/30/07 16:42  | 1/26/07  | MKC | McCormick & Co Inc | MD | FdBev | Food | Miscellaneous Food Preparatio | Timbie Mark T | MD | H | Consumer | M.dm | 714 | 17.84 | 20 | 40 | 768 | 45 | D | 12 | 27 | 12 | 5 | -2 | 2 | 1 | 0 | 1 | 1 | -1 | -4 | -9 | -9 | 
1/30/07 16:42  | 1/26/07  | MKC | McCormick & Co Inc | MD | FdBev | Food | Miscellaneous Food Preparatio | Timbie Mark T | MD | H | Consumer | S.dm | -1,546 | 38.64 | 20 | -40 | -47 | 45 | D | 12 | 27 | 12 | 5 | -2 | 2 | 1 | 0 | 1 | 1 | -1 | -4 | -9 | -9 | 
2/14/05 16:09  | 2/10/05  | MKC | McCormick & Co Inc | MD | FdBev | Food | Miscellaneous Food Preparatio | Timbie Mark T | MD | H | Consumer | M.d | 433 | 12.72 | 22 | 34 | 143 | 58 | D | 74 | 24 | 17 | 3 | -3 | -3 | -1 | -1 | 1 | 0 | -1 | -11 | -10 | -15 |