12/21/07 13:05  | 12/20/07  | DVAX | Dynavax Technologies Corp | DE | Health | Drug | Pharmaceutical Preparations | Carson Dennis | CA | D |  | S | -50 | 5.00 | 0 | -10 | -10 | 88 | I | 4 | -45 | 18 | 13 | 2 | 9 | 12 | 4 | 0 | 2 | 11 | -59 | -69 | -79 | 
11/1/07 16:41  | 11/1/07  | DVAX | Dynavax Technologies Corp | DE | Health | Drug | Pharmaceutical Preparations | Carson Dennis | CA | D |  | S | -55 | 5.54 | 0 | -10 | -9 | 98 | I | -19 | -22 | 2 | 32 | 11 | -2 | -5 | -2 | -4 | -5 | -13 | 6 | -54 | -99 | 
10/11/07 14:03  | 10/10/07  | DVAX | Dynavax Technologies Corp | DE | Health | Drug | Pharmaceutical Preparations | Carson Dennis | CA | D |  | S.m | -174 | 5.01 | 0 | -35 | -24 | 108 | I | -18 | -38 | -4 | 16 | 25 | 11 | 14 | 4 | 2 | 7 | -2 | 9 | -61 | -76 | 
10/10/07 14:25  | 10/9/07  | DVAX | Dynavax Technologies Corp | DE | Health | Drug | Pharmaceutical Preparations | Carson Dennis | CA | D |  | S | -17 | 5.00 | 0 | -3 | -2 | 143 | I | -24 | -36 | -6 | 18 | 22 | 5 | 14 | 4 | 2 | 5 | 2 | 8 | -60 | -75 | 
9/20/07 15:16  | 9/19/07  | DVAX | Dynavax Technologies Corp | DE | Health | Drug | Pharmaceutical Preparations | Carson Dennis | CA | D |  | S | -10 | 5.02 | 0 | -2 | -1 | 146 | I | -31 | 6 | -7 | 6 | 20 | 16 | 4 | 2 | -4 | -8 | 15 | 3 | -55 | -76 | 
6/4/07 13:28  | 6/1/07  | DVAX | Dynavax Technologies Corp | DE | Health | Drug | Pharmaceutical Preparations | Carson Dennis | CA | D |  | S | -50 | 5.02 | 0 | -10 | -6 | 148 | I | 29 | 21 | -31 | 9 | 3 | 14 | 12 | 10 | -3 | -10 | -12 | -22 | -10 | -67 | 
5/2/07 15:29  | 5/1/07  | DVAX | Dynavax Technologies Corp | DE | Health | Drug | Pharmaceutical Preparations | Carson Dennis | CA | D |  | S | -50 | 5.01 | 0 | -10 | -6 | 158 | I | 34 | -13 | -23 | -17 | 0 | -3 | 2 | 4 | 3 | -6 | -1 | -21 | 1 | -61 | 
4/4/07 14:25  | 4/2/07  | DVAX | Dynavax Technologies Corp | DE | Health | Drug | Pharmaceutical Preparations | Carson Dennis | CA | D |  | S | -54 | 5.37 | 0 | -10 | -6 | 168 | I | 25 | -13 | 22 | -43 | -7 | 8 | 9 | 3 | -1 | -1 | -7 | -16 | -17 | -62 | 
3/21/07 13:09  | 3/19/07  | DVAX | Dynavax Technologies Corp | DE | Health | Drug | Pharmaceutical Preparations | Carson Dennis | CA | D |  | S | -10 | 5.00 | 0 | -2 | -1 | 178 | I | 5 | -17 | 17 | -47 | -14 | 1 | 6 | 3 | 0 | -5 | -3 | -11 | -15 | -56 | 
3/15/07 20:11  | 3/13/07  | DVAX | Dynavax Technologies Corp | DE | Health | Drug | Pharmaceutical Preparations | Carson Dennis | CA | D |  | S | -40 | 4.97 | 0 | -8 | -4 | 180 | I | -11 | -18 | 19 | -49 | -19 | -12 | 7 | 3 | 1 | 2 | 6 | -5 | -7 | 17 | 
3/2/07 15:00  | 3/1/07  | DVAX | Dynavax Technologies Corp | DE | Health | Drug | Pharmaceutical Preparations | Carson Dennis | CA | D |  | S | -40 | 5.00 | 0 | -8 | -4 | 180 | I | -19 | -19 | 18 | -34 | -19 | -19 | -13 | -5 | -4 | -3 | 11 | 2 | -18 | 27 | 
2/2/07 12:58  | 2/1/07  | DVAX | Dynavax Technologies Corp | DE | Health | Drug | Pharmaceutical Preparations | Carson Dennis | CA | D |  | S | -121 | 6.07 | 0 | -20 | -10 | 188 | I | -17 | 11 | 50 | -7 | -35 | 0 | -2 | -1 | 3 | 0 | -24 | -18 | -37 | -8 | 
1/3/07 15:54  | 1/3/07  | DVAX | Dynavax Technologies Corp | DE | Health | Drug | Pharmaceutical Preparations | Carson Dennis | CA | D |  | S | -452 | 9.04 | 1 | -50 | -19 | 208 | I | 14 | 126 | 121 | 113 | 40 | -4 | 1 | 2 | -8 | -37 | -35 | -43 | -52 | -43 | 
12/1/06 15:45  | 12/1/06  | DVAX | Dynavax Technologies Corp | DE | Health | Drug | Pharmaceutical Preparations | Carson Dennis | CA | D |  | S | -457 | 9.15 | 2 | -50 | -16 | 258 | I | 41 | 110 | 104 | 135 | 53 | 65 | 22 | 27 | -3 | 2 | -10 | -50 | -50 | -53 | 
11/29/06 17:13  | 11/29/06  | DVAX | Dynavax Technologies Corp | DE | Health | Drug | Pharmaceutical Preparations | Carson Dennis | CA | D |  | S | -196 | 9.79 | 0 | -20 | -6 | 308 | I | 17 | 64 | 75 | 84 | 6 | 26 | 12 | 3 | -3 | -8 | -7 | -68 | -62 | -69 | 
11/20/06 15:21  | 11/17/06  | DVAX | Dynavax Technologies Corp | DE | Health | Drug | Pharmaceutical Preparations | Carson Dennis | CA | D |  | S | -150 | 7.50 | 0 | -20 | -6 | 318 | I | 25 | 56 | 55 | 85 | -4 | 19 | 30 | 24 | 0 | -4 | 18 | -28 | -40 | -37 | 
11/3/06 15:05  | 11/1/06  | DVAX | Dynavax Technologies Corp | DE | Health | Drug | Pharmaceutical Preparations | Carson Dennis | CA | D |  | S | -124 | 6.20 | 2 | -20 | -6 | 338 | I | 8 | 0 | 9 | 50 | 34 | -12 | -3 | -7 | 2 | -5 | 58 | -3 | -21 | -17 | 
3/30/06 16:27  | 3/28/06  | DVAX | Dynavax Technologies Corp | DE | Health | Drug | Pharmaceutical Preparations | Carson Dennis | CA | D |  | S | -78 | 6.50 | 0 | -12 | -3 | 358 | F |  |  |  |  |  |  |  |  | -1 | -1 | -5 | -31 | -28 | -10 | 
3/3/06 20:12  | 3/2/06  | DVAX | Dynavax Technologies Corp | DE | Health | Drug | Pharmaceutical Preparations | Carson Dennis | CA | D |  | S | -104 | 6.50 | 0 | -16 | -4 | 370 | F |  |  |  |  |  |  |  |  | 2 | 1 | -1 | -28 | -34 | -26 | 
10/11/05 17:02  | 9/1/05  | DVAX | Dynavax Technologies Corp | DE | Health | Drug | Pharmaceutical Preparations | Carson Dennis | CA | D |  | S | -66 | 6.63 | 0 | -10 | -2 | 390 | I |  | 11 | 60 | 33 | -5 | -4 | -2 | 3 | -6 | -2 | -1 | -20 | -17 | 14 | 
10/11/05 17:01  | 10/6/05  | DVAX | Dynavax Technologies Corp | DE | Health | Drug | Pharmaceutical Preparations | Carson Dennis | CA | D |  | S | -26 | 6.45 | 0 | -4 | -1 | 386 | I |  | 11 | 60 | 33 | -5 | -4 | -2 | 3 | -6 | -2 | -1 | -20 | -17 | 14 | 
1/19/05 14:14  | 1/18/05  | DVAX | Dynavax Technologies Corp | DE | Health | Drug | Pharmaceutical Preparations | Carson Dennis | CA | D |  | S | -75 | 7.52 | 0 | -10 | -2 | 400 | I |  |  | 43 | 40 | 21 | 3 | 11 | 7 | -4 | -6 | -12 | -53 | -31 | -45 | 
12/15/04 16:01  | 12/13/04  | DVAX | Dynavax Technologies Corp | DE | Health | Drug | Pharmaceutical Preparations | Carson Dennis | CA | D |  | S.m | -382 | 7.63 | 0 | -50 | -11 | 410 | I |  |  | -13 | 46 | 44 | 21 | 18 | -5 | -5 | 9 | -4 | -38 | -43 | -43 |