11/18/13 20:23  | 11/15/13  | DTSI | Dts, Inc. | DE | Financ | Patent | Patent Owners & Lessors | Stone Ronald N | CA | D |  | S | -88 | 21.26 | 2 | -4 | -50 | 4 | D | -23 | 43 | 7 | 8 | 4 | 3 | 6 | 4 | -3 | -1 | 2 | -11 | -21 | 50 | 
9/17/13 17:00  | 9/16/13  | DTSI | Dts, Inc. | DE | Financ | Patent | Patent Owners & Lessors | Stone Ronald N | CA | D |  | S | -21 | 20.52 | 1 | -1 | -11 | 8 | D | -31 | -14 | 13 | -1 | -12 | 0 | 2 | 0 | 0 | 5 | 4 | 6 | -4 | 14 | 
12/4/12 17:48  | 11/30/12  | DTSI | Dts, Inc. | DE | Financ | Patent | Patent Owners & Lessors | Stone Ronald N | CA | D |  | S | -24 | 15.27 | 4 | -2 | -24 | 5 | D | -68 | -47 | -44 | -31 | -32 | 9 | 5 | 4 | -3 | -1 | 11 | 28 | 26 | 38 | 
3/23/11 16:42  | 3/21/11  | DTSI | Dts, Inc. | DE | Hshld | Toys | Household Audio & Video Equip | Stone Ronald N | CA | D |  | S.d | -45 | 45.46 | 8 | -1 | -33 | 2 | D | 134 | 31 | 14 | -8 | -2 | 0 | -3 | 1 | 2 | -1 | -4 | -7 | -37 | -35 | 
3/23/11 16:42  | 3/21/11  | DTSI | Dts, Inc. | DE | Hshld | Toys | Household Audio & Video Equip | Stone Ronald N | CA | D |  | M.d | 19 | 19.31 | 8 | 1 | 100 | 2 | D | 134 | 31 | 14 | -8 | -2 | 0 | -3 | 1 | 2 | -1 | -4 | -7 | -37 | -35 | 
3/21/11 18:33  | 3/18/11  | DTSI | Dts, Inc. | DE | Hshld | Toys | Household Audio & Video Equip | Stone Ronald N | CA | D |  | S.d | -46 | 45.70 | 8 | -1 | -33 | 2 | D | 138 | 36 | 20 | -6 | 1 | 1 | -5 | -2 | 1 | -1 | -5 | -9 | -33 | -36 | 
3/21/11 18:33  | 3/18/11  | DTSI | Dts, Inc. | DE | Hshld | Toys | Household Audio & Video Equip | Stone Ronald N | CA | D |  | M.d | 19 | 19.31 | 8 | 1 | 100 | 2 | D | 138 | 36 | 20 | -6 | 1 | 1 | -5 | -2 | 1 | -1 | -5 | -9 | -33 | -36 | 
11/30/10 18:00  | 11/26/10  | DTSI | Dts, Inc. | DE | Hshld | Toys | Household Audio & Video Equip | Stone Ronald N | CA | D |  | M.d | 203 | 27.00 | 6 | 8 |  | 2 | D | 160 | 50 | 40 | 30 | 16 | 6 | 4 | 2 | 3 | 3 | 6 | 2 | -2 | -44 | 
11/30/10 18:00  | 11/26/10  | DTSI | Dts, Inc. | DE | Hshld | Toys | Household Audio & Video Equip | Stone Ronald N | CA | D |  | S.d | -336 | 44.87 | 6 | -8 | -79 | 2 | D | 160 | 50 | 40 | 30 | 16 | 6 | 4 | 2 | 3 | 3 | 6 | 2 | -2 | -44 | 
6/21/10 17:33  | 6/18/10  | DTSI | Dts, Inc. | DE | Hshld | Toys | Household Audio & Video Equip | Stone Ronald N | CA | D |  | S | -85 | 33.91 | 3 | -3 | -56 | 2 | D | -2 | 27 | 1 | 0 | 5 | 3 | 8 | -3 | 0 | -1 | 4 | 13 | 45 | 21 | 
3/2/10 17:57  | 3/1/10  | DTSI | Dts, Inc. | DE | Hshld | Toys | Household Audio & Video Equip | Stone Ronald N | CA | D |  | S.d | -161 | 32.13 | 8 | -5 | -67 | 3 | D | 38 | 97 | 21 | 7 | 9 | 22 | 24 | 13 | -1 | 5 | 5 | 0 | 5 | 37 | 
3/2/10 17:57  | 3/1/10  | DTSI | Dts, Inc. | DE | Hshld | Toys | Household Audio & Video Equip | Stone Ronald N | CA | D |  | M.d | 83 | 16.55 | 8 | 5 |  | 3 | D | 38 | 97 | 21 | 7 | 9 | 22 | 24 | 13 | -1 | 5 | 5 | 0 | 5 | 37 | 
12/1/09 16:46  | 11/27/09  | DTSI | Dts, Inc. | DE | Hshld | Toys | Household Audio & Video Equip | Stone Ronald N | CA | D |  | S | -75 | 30.00 | 5 | -3 | -50 | 3 | D | 29 | 82 | 9 | 12 | -7 | -2 | 0 | 0 | 1 | 3 | 13 | 7 | 10 | 53 | 
5/21/08 12:17  | 5/19/08  | DTSI | Dts, Inc. | DE | Hshld | Toys | Household Audio & Video Equip | Stone Ronald N | CA | D |  | S | -74 | 29.71 | 7 | -3 | -50 | 3 | D | 58 | 34 | 28 | 36 | 15 | 3 | 6 | -1 | -2 | 0 | 15 | 5 | -48 | -20 | 
5/24/07 15:41  | 5/23/07  | DTSI | Dts, Inc. | DE | Hshld | Toys | Household Audio & Video Equip | Stone Ronald N | CA | D |  | S | -56 | 22.26 | 3 | -3 | -50 | 3 | D | 34 | 12 | -8 | -9 | -10 | -3 | -7 | -1 | -4 | 3 | 4 | 18 | 5 | 36 | 
11/14/06 19:37  | 11/13/06  | DTSI | Dts, Inc. | DE | Hshld | Toys | Household Audio & Video Equip | Stone Ronald N | CA | D |  | M.d | 83 | 16.55 | 3 | 5 |  | 3 | D | 29 | 64 | 22 | 33 | 20 | 12 | 12 | 0 | 0 | -2 | 6 | -1 | -10 | -1 | 
11/14/06 19:37  | 11/13/06  | DTSI | Dts, Inc. | DE | Hshld | Toys | Household Audio & Video Equip | Stone Ronald N | CA | D |  | S.d | -123 | 24.51 | 3 | -5 | -67 | 3 | D | 29 | 64 | 22 | 33 | 20 | 12 | 12 | 0 | 0 | -2 | 6 | -1 | -10 | -1 |