TC | 
Stat | 
Stk | 
Ins | 
Fil | 
+d | 
+w | 
+m | 
+q | 
+h | 
+y | 
avg | 
				
|---|---|---|---|---|---|---|---|---|---|---|---|
| P | %ret | 2 | 1 | 4 | 4 | 7 | -7 | -10 | -13 | 12 | -1 | 
| P | %wins | 100 | 100 | 25 | 50 | 50 | 100 | 71 | 
Filing Date | 
					T Date | 
					Ticker | 
					Issuer | Inc | 					Sector | 
					Ind | Industry |  
						Owner | 
						oSt | 
						Rel | 
						Title | 
					 
					T | 
					TVal | 
					Price | 
					L | 
					Qty | 
					oc | 
					Own | 
					H | 
					r2y | 
					r1y | 
					r6m | 
					r3m | 
					r6w | 
					r3w | 
					r7d | 
					r3d | 
					f1d | 
					f1w | 
					f1m | 
					f3m | 
					f6m | 
					f1y | 
				
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
9/19/08 14:06  | 9/17/08  | LOR | Lazard World Dividend & Income Fund, Inc. | Fund | CEF | Closed-End Funds | Ramachandran Ganesh | NY | H | Director | P | 11 | 10.57 | 1 | 1 | New | 1 | D | -23 | -38 | -30 | -35 | -31 | -30 | -23 | -12 | 8 | 16 | -9 | -25 | -34 | 13 | |
9/19/08 13:59  | 9/17/08  | LGI | Lazard Global Total Return & Income Fund Inc | Fund | CEF | Closed-End Funds | Ramachandran Ganesh | NY | H | Director | P | 15 | 14.86 | 1 | 1 | 233 | 1 | D | -11 | -25 | -19 | -19 | -16 | -15 | -10 | -4 | 7 | 5 | -14 | -23 | -37 | 6 | |
3/31/05 15:50  | 3/31/05  | LGI | Lazard Global Total Return & Income Fund Inc | Fund | CEF | Closed-End Funds | Ramachandran Ganesh | NY | H | Vice Pre | P | 5 | 18.78 | 1 | 0 | 250 | 0 | D | 6 | -1 | -5 | -5 | -5 | -3 | 1 | 3 | 0 | 1 | 4 | 12 | |||
7/1/04 11:40  | 7/1/04  | LGI | Lazard Global Total Return & Income Fund Inc | Fund | CEF | Closed-End Funds | Ramachandran Ganesh | NY | H | Vice Pre | P | 2 | 17.28 | 0 | 0 | New | 0 | D | -15 | -9 | -3 | -1 | 1 | 2 | -4 | 7 | 16 | 17 | 
| D | Derivative transaction in filing (usually option exercise) | 
| M | Multiple transactions in filing; earliest reported transaction date and weighted average transaction price | 
| A | Amended filing | 
| E | Error detected in filing | 
| S - Sale | Sale of securities on an exchange or to another person | 
| S - Sale+OE | Sale of securities on an exchange or to another person (after option exercise) | 
| F - Tax | Payment of exercise price or tax liability using portion of securities received from the company | 
| P - Purchase | Purchase of securities on an exchange or from another person |