5/11/07 17:22  | 5/10/07  | VLTR | Volterra Semiconductor Corp |  | Tech | Semicn | Semiconductors & Related Devi | King Alan | CA | D |  | S | -64 | 16.08 | 7 | -4 | 0 | 879 | I | 50 | 6 | 2 | 26 | 27 | 13 | 7 | 3 | -4 | -7 | -12 | -14 | -25 | -4 | 
4/27/07 18:13  | 4/26/07  | VLTR | Volterra Semiconductor Corp |  | Tech | Semicn | Semiconductors & Related Devi | King Alan | CA | D |  | S | -61 | 16.00 | 6 | -4 | 0 | 883 | I | 32 | -11 | -8 | 5 | 15 | 25 | 6 | 6 | -1 | -3 | -4 | -28 | -28 | -7 | 
12/11/06 20:49  | 12/7/06  | VLTR | Volterra Semiconductor Corp |  | Tech | Semicn | Semiconductors & Related Devi | King Alan | CA | D |  | S | -66 | 16.40 | 4 | -4 | 0 | 887 | I | -37 | 15 | 13 | 16 | -4 | -9 | -5 | -3 | 0 | -5 | -4 | -14 | -10 | -23 | 
11/22/06 17:54  | 11/21/06  | VLTR | Volterra Semiconductor Corp |  | Tech | Semicn | Semiconductors & Related Devi | King Alan | CA | D |  | S | -70 | 17.44 | 5 | -4 | 0 | 891 | I | -21 | 48 | 20 | 18 | -4 | 7 | 3 | -2 | 2 | -2 | -15 | -16 | -11 | -28 | 
11/8/06 16:14  | 11/6/06  | VLTR | Volterra Semiconductor Corp |  | Tech | Semicn | Semiconductors & Related Devi | King Alan | CA | D |  | S | -64 | 16.00 | 7 | -4 | 0 | 895 | I | -13 | 41 | 4 | 16 | 3 | -8 | -1 | 4 | -1 | 5 | -2 | -21 | -4 | -27 | 
10/26/06 13:52  | 10/24/06  | VLTR | Volterra Semiconductor Corp |  | Tech | Semicn | Semiconductors & Related Devi | King Alan | CA | D |  | S | -66 | 16.62 | 6 | -4 | 0 | 899 | I | 15 | 38 | 2 | 23 | 7 | 6 | -8 | -3 | 0 | -5 | 3 | -12 | -7 | -31 | 
10/16/06 21:44  | 10/13/06  | VLTR | Volterra Semiconductor Corp |  | Tech | Semicn | Semiconductors & Related Devi | King Alan | CA | D |  | S | -74 | 18.55 | 7 | -4 | 0 | 903 | I | 36 | 61 | 1 | 32 | 26 | 21 | 13 | 9 | -2 | -5 | -5 | -21 | -19 | -29 | 
5/11/06 21:12  | 5/8/06  | VLTR | Volterra Semiconductor Corp |  | Tech | Semicn | Semiconductors & Related Devi | King Alan | CA | D |  | S | -33 | 16.48 | 5 | -2 | 0 | 909 | H |  |  |  |  |  |  |  |  | -1 | -5 | -2 | -6 | 8 | 6 | 
4/27/06 20:51  | 4/25/06  | VLTR | Volterra Semiconductor Corp |  | Tech | Semicn | Semiconductors & Related Devi | King Alan | CA | D |  | S | -35 | 17.63 | 5 | -2 | 0 | 911 | H |  |  |  |  |  |  |  |  | -2 | 0 | -12 | -18 | -1 | -5 | 
4/14/06 19:50  | 4/12/06  | VLTR | Volterra Semiconductor Corp |  | Tech | Semicn | Semiconductors & Related Devi | King Alan | CA | D |  | S | -36 | 18.10 | 5 | -2 | 0 | 911 | H |  |  |  |  |  |  |  |  | 3 | -1 | -21 | -25 | 2 | -19 | 
3/30/06 19:12  | 3/28/06  | VLTR | Volterra Semiconductor Corp |  | Tech | Semicn | Semiconductors & Related Devi | King Alan | CA | D |  | S | -34 | 17.13 | 6 | -2 | 0 | 913 | H |  |  |  |  |  |  |  |  | 2 | -2 | -13 | -25 | -16 | -32 | 
3/20/06 19:53  | 3/16/06  | VLTR | Volterra Semiconductor Corp |  | Tech | Semicn | Semiconductors & Related Devi | King Alan | CA | D |  | S | -37 | 18.42 | 6 | -2 | 0 | 915 | H |  |  |  |  |  |  |  |  | 0 | 1 | 11 | -16 | -4 | -22 | 
3/7/06 21:20  | 3/3/06  | VLTR | Volterra Semiconductor Corp |  | Tech | Semicn | Semiconductors & Related Devi | King Alan | CA | D |  | S | -34 | 17.02 | 5 | -2 | 0 | 917 | H |  |  |  |  |  |  |  |  | 4 | 8 | 14 | -7 | -12 | -22 | 
3/2/06 20:14  | 2/13/06  | VLTR | Volterra Semiconductor Corp |  | Tech | Semicn | Semiconductors & Related Devi | King Alan | CA | D |  | S.a | -33 | 16.64 | 6 | -2 | 0 | 919 | H |  |  |  |  |  |  |  |  | 0 | 2 | 10 | -10 | -10 | -19 | 
2/15/06 19:26  | 2/13/06  | VLTR | Volterra Semiconductor Corp |  | Tech | Semicn | Semiconductors & Related Devi | King Alan | CA | D |  | S | -333 | 16.64 | 8 | -20 | -2 | 919 | H |  |  |  |  |  |  |  |  | 2 | -2 | 1 | -17 | -14 | -17 | 
2/7/06 21:24  | 2/3/06  | VLTR | Volterra Semiconductor Corp |  | Tech | Semicn | Semiconductors & Related Devi | King Alan | CA | D |  | S.e | -37 | 18.57 | 6 | -2 | 0 | 921 | H |  |  |  |  |  |  |  |  | -2 | -3 | 1 | -4 | -19 | -23 | 
1/19/06 20:24  | 1/17/06  | VLTR | Volterra Semiconductor Corp |  | Tech | Semicn | Semiconductors & Related Devi | King Alan | CA | D |  | S.e | -33 | 16.45 | 4 | -2 | 0 | 923 | H |  |  |  |  |  |  |  |  | -3 | 2 | 15 | 22 | -5 | -9 |