11/29/18 17:59  | 11/27/18  | ADUS | Addus Homecare Corp | DE | Health | Health | Home Health Care Services | Eos Capital Partners III L P | NY | T |  | S.m | -39,129 | 72.46 | 0 | -540 | -20 | 2,172 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
8/20/18 16:41  | 8/20/18  | ADUS | Addus Homecare Corp | DE | Health | Health | Home Health Care Services | Eos Capital Partners III L P | NY | T |  | S | -60,459 | 59.00 | 0 | -1,025 | -27 | 2,712 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
9/15/15 19:40  | 9/11/15  | ADUS | Addus Homecare Corp | DE | Health | Health | Home Health Care Services | Eos Capital Partners III L P | NY | T |  | S.m | -4,143 | 32.71 | 3 | -127 | -3 | 3,896 | D | 36 | 56 | 40 | 12 | 21 | 12 | 7 | 4 | 2 | 5 | -2 | -23 | -47 | -22 | 
2/14/13 18:47  | 2/13/13  | RRTS | Roadrunner Transportation Systems, Inc. | DE | Trans | TrSv | Arrangement of Transportation | Eos Capital Partners III L P | NY | T |  | S | -8,400 | 21.00 | 3 | -400 | -12 | 2,953 | D | 59 | 22 | 23 | 23 | 16 | 12 | 9 | -4 | 1 | 5 | 9 | 26 | 28 | 5 | 
5/25/07 13:34  | 5/23/07  | VSE | Verasun Energy Corp |  | Chem | OChm | Industrial Organic Chemicals | Eos Capital Partners III L P | NY | D |  | S | -773 | 17.05 | 0 | -45 | -1 | 4,635 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
5/23/07 16:35  | 5/21/07  | VSE | Verasun Energy Corp |  | Chem | OChm | Industrial Organic Chemicals | Eos Capital Partners III L P | NY | D |  | S.a | -497 | 17.03 | 0 | -29 | -1 | 4,680 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
5/23/07 16:33  | 5/18/07  | VSE | Verasun Energy Corp |  | Chem | OChm | Industrial Organic Chemicals | Eos Capital Partners III L P | NY | D |  | S.a | -914 | 17.01 | 0 | -54 | -1 | 4,710 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
5/22/07 17:06  | 5/21/07  | VSE | Verasun Energy Corp |  | Chem | OChm | Industrial Organic Chemicals | Eos Capital Partners III L P | NY | D |  | S | -497 | 17.03 | 0 | -29 | -1 | 4,680 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
5/22/07 17:05  | 5/18/07  | VSE | Verasun Energy Corp |  | Chem | OChm | Industrial Organic Chemicals | Eos Capital Partners III L P | NY | D |  | S | -914 | 17.01 | 0 | -54 | -1 | 4,710 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
1/3/07 16:14  | 12/19/06  | VSE | Verasun Energy Corp |  | Chem | OChm | Industrial Organic Chemicals | Eos Capital Partners III L P | NY | D |  | S.a | -223 | 21.98 | 0 | -10 | 0 | 4,763 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
12/21/06 16:09  | 12/19/06  | VSE | Verasun Energy Corp |  | Chem | OChm | Industrial Organic Chemicals | Eos Capital Partners III L P | NY | D |  | S | -911 | 22.11 | 0 | -41 | -1 | 4,774 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
12/21/06 16:08  | 12/19/06  | VSE | Verasun Energy Corp |  | Chem | OChm | Industrial Organic Chemicals | Eos Capital Partners III L P | NY | D |  | S | -1,113 | 22.22 | 0 | -50 | -1 | 4,815 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
12/21/06 16:07  | 12/19/06  | VSE | Verasun Energy Corp |  | Chem | OChm | Industrial Organic Chemicals | Eos Capital Partners III L P | NY | D |  | S | -591 | 22.42 | 0 | -26 | -1 | 4,865 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
12/20/06 15:02  | 12/18/06  | VSE | Verasun Energy Corp |  | Chem | OChm | Industrial Organic Chemicals | Eos Capital Partners III L P | NY | D |  | S | -404 | 21.83 | 0 | -19 | 0 | 4,891 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
12/20/06 15:00  | 12/18/06  | VSE | Verasun Energy Corp |  | Chem | OChm | Industrial Organic Chemicals | Eos Capital Partners III L P | NY | D |  | S | -1,107 | 21.97 | 0 | -50 | -1 | 4,910 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
12/20/06 14:57  | 12/18/06  | VSE | Verasun Energy Corp |  | Chem | OChm | Industrial Organic Chemicals | Eos Capital Partners III L P | NY | D |  | S | -589 | 22.13 | 0 | -27 | -1 | 4,960 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
12/19/06 16:54  | 12/13/06  | VSE | Verasun Energy Corp |  | Chem | OChm | Industrial Organic Chemicals | Eos Capital Partners III L P | NY | D |  | S.a | -330 | 20.90 | 0 | -16 | 0 | 5,278 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
12/19/06 16:51  | 12/13/06  | VSE | Verasun Energy Corp |  | Chem | OChm | Industrial Organic Chemicals | Eos Capital Partners III L P | NY | D |  | S.a | -292 | 21.04 | 0 | -14 | 0 | 5,294 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
12/19/06 16:49  | 12/13/06  | VSE | Verasun Energy Corp |  | Chem | OChm | Industrial Organic Chemicals | Eos Capital Partners III L P | NY | D |  | S.a | -249 | 21.34 | 0 | -12 | 0 | 5,308 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
12/19/06 16:46  | 12/13/06  | VSE | Verasun Energy Corp |  | Chem | OChm | Industrial Organic Chemicals | Eos Capital Partners III L P | NY | D |  | S.a | -323 | 21.62 | 0 | -15 | 0 | 5,319 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
12/19/06 16:42  | 12/13/06  | VSE | Verasun Energy Corp |  | Chem | OChm | Industrial Organic Chemicals | Eos Capital Partners III L P | NY | D |  | S.a | -1,319 | 21.77 | 0 | -61 | -1 | 5,334 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
12/19/06 16:39  | 12/13/06  | VSE | Verasun Energy Corp |  | Chem | OChm | Industrial Organic Chemicals | Eos Capital Partners III L P | NY | D |  | S.a | -396 | 21.90 | 0 | -18 | 0 | 5,395 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
12/19/06 16:31  | 12/14/06  | VSE | Verasun Energy Corp |  | Chem | OChm | Industrial Organic Chemicals | Eos Capital Partners III L P | NY | D |  | S.a | -277 | 21.67 | 0 | -13 | 0 | 5,162 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
12/19/06 16:28  | 12/14/06  | VSE | Verasun Energy Corp |  | Chem | OChm | Industrial Organic Chemicals | Eos Capital Partners III L P | NY | D |  | S.a | -417 | 21.82 | 0 | -19 | 0 | 5,174 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
12/19/06 16:23  | 12/14/06  | VSE | Verasun Energy Corp |  | Chem | OChm | Industrial Organic Chemicals | Eos Capital Partners III L P | NY | D |  | S.a | -1,858 | 21.99 | 0 | -85 | -2 | 5,194 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
12/19/06 16:02  | 12/15/06  | VSE | Verasun Energy Corp |  | Chem | OChm | Industrial Organic Chemicals | Eos Capital Partners III L P | NY | D |  | S | -438 | 22.03 | 0 | -20 | 0 | 4,987 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
12/19/06 15:59  | 12/15/06  | VSE | Verasun Energy Corp |  | Chem | OChm | Industrial Organic Chemicals | Eos Capital Partners III L P | NY | D |  | S | -808 | 22.25 | 0 | -36 | -1 | 5,007 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
12/19/06 15:57  | 12/15/06  | VSE | Verasun Energy Corp |  | Chem | OChm | Industrial Organic Chemicals | Eos Capital Partners III L P | NY | D |  | S | -443 | 22.40 | 0 | -20 | 0 | 5,043 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
12/19/06 15:56  | 12/15/06  | VSE | Verasun Energy Corp |  | Chem | OChm | Industrial Organic Chemicals | Eos Capital Partners III L P | NY | D |  | S | -1,300 | 22.55 | 0 | -58 | -1 | 5,063 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
12/19/06 15:50  | 12/15/06  | VSE | Verasun Energy Corp |  | Chem | OChm | Industrial Organic Chemicals | Eos Capital Partners III L P | NY | D |  | S | -937 | 22.68 | 0 | -41 | -1 | 5,120 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
12/18/06 14:11  | 12/14/06  | VSE | Verasun Energy Corp |  | Chem | OChm | Industrial Organic Chemicals | Eos Capital Partners III L P | NY | T |  | S | -277 | 21.67 | 0 | -13 | 0 | 5,162 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
12/18/06 14:07  | 12/14/06  | VSE | Verasun Energy Corp |  | Chem | OChm | Industrial Organic Chemicals | Eos Capital Partners III L P | NY | T |  | S | -417 | 21.82 | 0 | -19 | 0 | 5,174 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
12/18/06 14:03  | 12/14/06  | VSE | Verasun Energy Corp |  | Chem | OChm | Industrial Organic Chemicals | Eos Capital Partners III L P | NY | T |  | S | -1,858 | 21.99 | 0 | -85 | -2 | 5,194 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
12/15/06 14:53  | 12/13/06  | VSE | Verasun Energy Corp |  | Chem | OChm | Industrial Organic Chemicals | Eos Capital Partners III L P | NY | T |  | S | -330 | 20.90 | 0 | -16 | 0 | 5,278 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
12/15/06 14:50  | 12/13/06  | VSE | Verasun Energy Corp |  | Chem | OChm | Industrial Organic Chemicals | Eos Capital Partners III L P | NY | T |  | S | -292 | 21.04 | 0 | -14 | 0 | 5,294 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
12/15/06 14:48  | 12/13/06  | VSE | Verasun Energy Corp |  | Chem | OChm | Industrial Organic Chemicals | Eos Capital Partners III L P | NY | T |  | S | -249 | 21.34 | 0 | -12 | 0 | 5,308 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
12/15/06 14:46  | 12/13/06  | VSE | Verasun Energy Corp |  | Chem | OChm | Industrial Organic Chemicals | Eos Capital Partners III L P | NY | T |  | S | -323 | 21.62 | 0 | -15 | 0 | 5,319 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
12/15/06 14:43  | 12/13/06  | VSE | Verasun Energy Corp |  | Chem | OChm | Industrial Organic Chemicals | Eos Capital Partners III L P | NY | T |  | S | -1,319 | 21.77 | 0 | -61 | -1 | 5,334 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
12/15/06 14:38  | 12/13/06  | VSE | Verasun Energy Corp |  | Chem | OChm | Industrial Organic Chemicals | Eos Capital Partners III L P | NY | T |  | S | -396 | 21.90 | 0 | -18 | 0 | 5,395 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
12/14/06 19:27  | 12/12/06  | VSE | Verasun Energy Corp |  | Chem | OChm | Industrial Organic Chemicals | Eos Capital Partners III L P | NY | D |  | S | -187 | 20.81 | 0 | -9 | 0 | 5,413 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
12/14/06 19:26  | 12/12/06  | VSE | Verasun Energy Corp |  | Chem | OChm | Industrial Organic Chemicals | Eos Capital Partners III L P | NY | D |  | S | -128 | 20.91 | 0 | -6 | 0 | 5,422 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
12/14/06 19:23  | 12/12/06  | VSE | Verasun Energy Corp |  | Chem | OChm | Industrial Organic Chemicals | Eos Capital Partners III L P | NY | D |  | S | -610 | 21.04 | 0 | -29 | -1 | 5,428 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
12/14/06 19:22  | 12/12/06  | VSE | Verasun Energy Corp |  | Chem | OChm | Industrial Organic Chemicals | Eos Capital Partners III L P | NY | D |  | S | -259 | 21.19 | 0 | -12 | 0 | 5,457 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
12/14/06 19:20  | 12/12/06  | VSE | Verasun Energy Corp |  | Chem | OChm | Industrial Organic Chemicals | Eos Capital Partners III L P | NY | D |  | S | -139 | 21.45 | 0 | -7 | 0 | 5,469 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
12/14/06 19:18  | 12/12/06  | VSE | Verasun Energy Corp |  | Chem | OChm | Industrial Organic Chemicals | Eos Capital Partners III L P | NY | D |  | S | -381 | 21.78 | 0 | -18 | 0 | 5,476 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
12/13/06 11:14  | 12/11/06  | VSE | Verasun Energy Corp |  | Chem | OChm | Industrial Organic Chemicals | Eos Capital Partners III L P | NY | D |  | S | -5,831 | 21.60 | 0 | -270 | -5 | 5,493 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
6/19/06 11:10  | 6/19/06  | VSE | Verasun Energy Corp |  | Chem | OChm | Industrial Organic Chemicals | Eos Capital Partners III L P | NY | D |  | P | 403 | 23.00 | 0 | 18 | 0 | 5,763 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |