11/22/19 17:07  | 11/21/19  | AMG | Affiliated Managers Group, Inc. | DE | Financ | InvAdv | Investment Advice | Ryan Patrick T | FL | D |  | M.d | 223 | 65.51 | 0 | 3 | 35 | 13 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
11/22/19 17:07  | 11/21/19  | AMG | Affiliated Managers Group, Inc. | DE | Financ | InvAdv | Investment Advice | Ryan Patrick T | FL | D |  | S.d | -288 | 84.38 | 0 | -3 | -20 | 13 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
11/16/18 17:03  | 11/16/18  | AMG | Affiliated Managers Group, Inc. | DE | Financ | InvAdv | Investment Advice | Ryan Patrick T | FL | D |  | M.d | 184 | 90.22 | 0 | 2 | 19 | 13 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
11/16/18 17:03  | 11/16/18  | AMG | Affiliated Managers Group, Inc. | DE | Financ | InvAdv | Investment Advice | Ryan Patrick T | FL | D |  | S.d | -229 | 112.78 | 0 | -2 | -14 | 13 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
5/8/18 17:11  | 5/4/18  | AMG | Affiliated Managers Group, Inc. | DE | Financ | InvAdv | Investment Advice | Ryan Patrick T | FL | D |  | M.d | 682 | 89.65 | 0 | 8 | 147 | 13 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
11/13/17 16:59  | 11/9/17  | AMG | Affiliated Managers Group, Inc. | DE | Financ | InvAdv | Investment Advice | Ryan Patrick T | FL | D |  | M.d | 854 | 110.81 | 0 | 8 |  | 5 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
11/13/17 16:59  | 11/9/17  | AMG | Affiliated Managers Group, Inc. | DE | Financ | InvAdv | Investment Advice | Ryan Patrick T | FL | D |  | S.d | -1,428 | 185.27 | 0 | -8 | -62 | 5 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
5/23/17 17:05  | 5/19/17  | AMG | Affiliated Managers Group, Inc. | DE | Financ | InvAdv | Investment Advice | Ryan Patrick T | FL | D |  | M.d | 876 | 98.35 | 0 | 9 |  | 5 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
5/23/17 17:05  | 5/19/17  | AMG | Affiliated Managers Group, Inc. | DE | Financ | InvAdv | Investment Advice | Ryan Patrick T | FL | D |  | S.d | -1,361 | 152.89 | 0 | -9 | -65 | 5 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
5/9/16 15:54  | 5/5/16  | PGND | Press Ganey Holdings, Inc. | DE | BizSv | Conslt | Management Consulting Service | Ryan Patrick T | MA | DO | CEO | S | -9,435 | 31.45 | 7 | -300 | -25 | 918 | D |  |  | 0 | 20 | 13 | 3 | 5 | 6 | 0 | 0 | 10 | 23 |  |  | 
9/12/14 17:00  | 9/10/14  | AMG | Affiliated Managers Group, Inc. | DE | Financ | InvAdv | Investment Advice | Ryan Patrick T | MA | D |  | M.d | 1,562 | 76.29 | 33 | 20 |  | 3 | D | 69 | 12 | 9 | 4 | 3 | 2 | -3 | -3 | -1 | 2 | -7 | -2 | 2 | -14 | 
9/12/14 17:00  | 9/10/14  | AMG | Affiliated Managers Group, Inc. | DE | Financ | InvAdv | Investment Advice | Ryan Patrick T | MA | D |  | S.d | -4,243 | 207.28 | 33 | -20 | -87 | 3 | D | 69 | 12 | 9 | 4 | 3 | 2 | -3 | -3 | -1 | 2 | -7 | -2 | 2 | -14 | 
11/30/12 16:57  | 11/28/12  | AMG | Affiliated Managers Group Inc | DE | Financ | InvAdv | Investment Advice | Ryan Patrick T | MA | D |  | M.d | 2,075 | 73.77 | 33 | 28 |  | 1 | D | 45 | 48 | 26 | 9 | 4 | 4 | 4 | 1 | 0 | 0 | 1 | 14 | 26 | 55 | 
11/30/12 16:57  | 11/28/12  | AMG | Affiliated Managers Group Inc | DE | Financ | InvAdv | Investment Advice | Ryan Patrick T | MA | D |  | S.d | -3,598 | 127.93 | 33 | -28 | -96 | 1 | D | 45 | 48 | 26 | 9 | 4 | 4 | 4 | 1 | 0 | 0 | 1 | 14 | 26 | 55 | 
3/2/11 16:00  | 3/1/11  | MDAS | Medassets Inc | DE | Tech | Softw | Prepackaged Software | Ryan Patrick T | GA | DO | P,SCM Se | P | 497 | 14.20 | 20 | 35 | New | 35 | D | 2 | -34 | -30 | -23 | -31 | -29 | -32 | -33 | 5 | 8 | 0 | -2 | -25 | -4 |