1/7/16 11:02  | 1/5/16  | RELV | Reliv International Inc | DE | Health | Drug | Pharmaceutical Preparations | Montgomery Scott | MO | O | VP | P | 6 | 0.5310 | 0 | 11 | 12 | 108 | I | -79 | -53 | -57 | -17 | -12 | 14 | -5 | -2 | 9 | 21 | 49 | 35 | 5 | 9 | 
12/29/15 15:08  | 12/28/15  | RELV | Reliv International Inc | DE | Health | Drug | Pharmaceutical Preparations | Montgomery Scott | MO | O | VP | P | 5 | 0.6000 | 0 | 8 | 9 | 96 | I | -79 | -49 | -53 | -23 | -12 | -2 | 36 | 15 | -12 | -10 | 31 | 31 | -8 | -3 | 
12/23/15 11:49  | 12/21/15  | RELV | Reliv International Inc | DE | Health | Drug | Pharmaceutical Preparations | Montgomery Scott | MO | O | VP | P | 4 | 0.4400 | 0 | 8 | 10 | 88 | I | -82 | -54 | -55 | -42 | -27 | -18 | 6 | 18 | 21 | 2 | 66 | 32 | 17 | 12 | 
12/17/15 12:26  | 12/16/15  | RELV | Reliv International Inc | DE | Health | Drug | Pharmaceutical Preparations | Montgomery Scott | MO | O | VP | P | 2 | 0.4503 | 0 | 5 | 7 | 80 | I | -85 | -61 | -64 | -58 | -36 | -35 | -27 | -10 | 1 | 42 | 89 | 78 | 36 | 31 | 
12/17/15 12:26  | 12/15/15  | RELV | Reliv International Inc | DE | Health | Drug | Pharmaceutical Preparations | Montgomery Scott | MO | O | VP | P | 3 | 0.5002 | 0 | 5 | 7 | 75 | I | -85 | -61 | -64 | -58 | -36 | -35 | -27 | -10 | 1 | 42 | 89 | 78 | 36 | 31 | 
5/14/09 11:19  | 5/12/09  | RELV | Reliv International Inc | DE | Health | Drug | Pharmaceutical Preparations | Montgomery Scott | MO | O | VP | P | 10 | 3.34 | 0 | 3 | 4 | 70 | D | -67 | -39 | -37 | -29 | -5 | 6 | 9 | 5 | -1 | 1 | 25 | 3 | -2 | -14 | 
6/20/07 11:22  | 6/19/07  | RELV | Reliv International Inc | DE | Health | Drug | Pharmaceutical Preparations | Montgomery Scott | MO | O | Vice-P | S | -16 | 10.15 | 0 | -2 | -3 | 62 | D | -1 | 2 | 12 | -5 | 0 | -3 | 2 | 3 | 1 | 1 | 12 | -7 | -21 | -42 | 
6/19/07 12:44  | 6/18/07  | RELV | Reliv International Inc | DE | Health | Drug | Pharmaceutical Preparations | Montgomery Scott | MO | O | Vice-P | S | -36 | 10.16 | 0 | -4 | -5 | 63 | D | -6 | 7 | 10 | -6 | 3 | -5 | 0 | 0 | 2 | 3 | 12 | -6 | -19 | -41 | 
6/4/07 10:51  | 6/1/07  | RELV | Reliv International Inc | DE | Health | Drug | Pharmaceutical Preparations | Montgomery Scott | MO | O | Vice-P | S | -10 | 10.57 | 0 | -1 | -1 | 67 | D | 2 | -4 | 13 | 0 | -4 | 3 | 3 | 1 | 0 | -5 | 5 | -5 | -25 | -46 | 
1/30/07 11:59  | 1/29/07  | RELV | Reliv International Inc | DE | Health | Drug | Pharmaceutical Preparations | Montgomery Scott | MO | O | Vice-P | S | -19 | 9.72 | 0 | -2 | -3 | 68 | D | 13 | -45 | -2 | -4 | 5 | 10 | 3 | 0 | -1 | 6 | 10 | 11 | 16 | -15 | 
1/25/07 12:41  | 1/24/07  | RELV | Reliv International Inc | DE | Health | Drug | Pharmaceutical Preparations | Montgomery Scott | MO | O | Vice-P | S | -10 | 9.60 | 0 | -1 | -1 | 70 | D | 14 | -40 | -1 | -6 | 4 | 9 | 11 | 1 | -1 | 3 | 13 | 13 | 19 | -11 | 
1/24/07 09:22  | 1/22/07  | RELV | Reliv International Inc | DE | Health | Drug | Pharmaceutical Preparations | Montgomery Scott | MO | O | Vice-P | S | -10 | 9.55 | 0 | -1 | -1 | 71 | D | 14 | -40 | 1 | -5 | 4 | 10 | 5 | 2 | 0 | 0 | 12 | 15 | 19 | -15 | 
1/23/07 10:34  | 1/19/07  | RELV | Reliv International Inc | DE | Health | Drug | Pharmaceutical Preparations | Montgomery Scott | MO | O | Vice-P | S | -10 | 9.52 | 0 | -1 | -1 | 72 | D | 14 | -36 | 2 | -3 | 7 | 14 | 4 | 12 | 0 | 0 | 14 | 13 | 19 | -15 | 
10/18/06 11:35  | 10/16/06  | RELV | Reliv International Inc | DE | Health | Drug | Pharmaceutical Preparations | Montgomery Scott | MO | O | Vice-P | S | -5 | 10.02 | 0 | -1 | -1 | 73 | D | 39 | 17 | -14 | 6 | 23 | 11 | 9 | 3 | 0 | 0 | -7 | -5 | 10 | -3 | 
10/13/06 14:08  | 10/11/06  | RELV | Reliv International Inc | DE | Health | Drug | Pharmaceutical Preparations | Montgomery Scott | MO | O | Vice-P | S | -10 | 9.64 | 0 | -1 | -1 | 73 | D | 35 | 12 | -14 | 3 | 15 | 13 | 8 | 3 | 0 | 4 | -1 | -11 | 13 | 1 | 
10/11/06 12:43  | 10/9/06  | RELV | Reliv International Inc | DE | Health | Drug | Pharmaceutical Preparations | Montgomery Scott | MO | O | Vice-P | S.m | -8 | 9.47 | 0 | -1 | -1 | 74 | D | 33 | 8 | -16 | 0 | 14 | 9 | 6 | 4 | 2 | 5 | 1 | -4 | 14 | 5 | 
12/14/05 12:24  | 12/13/05  | RELV | Reliv International Inc | IL | Health | Drug | Pharmaceutical Preparations | Montgomery Scott | MO | O | Vice-P | S | -10 | 10.93 | 0 | -1 | -1 | 77 | D | 89 | 26 | 2 | 29 | 20 | 10 | 10 | 4 | 2 | 8 | 30 | 11 | -14 | -16 | 
11/30/05 14:34  | 11/29/05  | RELV | Reliv International Inc | IL | Health | Drug | Pharmaceutical Preparations | Montgomery Scott | MO | O | Vice-P | S | -20 | 10.00 | 0 | -2 | -3 | 78 | D | 79 | 24 | -5 | 9 | 13 | -9 | 1 | 1 | -3 | 8 | 36 | 32 | 7 | -8 | 
9/15/05 14:38  | 9/6/05  | RELV | Reliv International Inc | IL | Health | Drug | Pharmaceutical Preparations | Montgomery Scott | MO | O | Vice-P | S | -12 | 9.03 | 0 | -1 | -2 | 80 | D | 102 | 1 | -6 | -21 | -17 | -10 | -9 | -6 | 0 | -3 | 4 | 29 | 43 | -2 | 
6/8/05 15:21  | 6/3/05  | RELV | Reliv International Inc | IL | Health | Drug | Pharmaceutical Preparations | Montgomery Scott | MO | O | Vice-P | S.m | -32 | 10.60 | 0 | -3 | -4 | 81 | D | 178 | -4 | 23 | 10 | 1 | -1 | -2 | -3 | 2 | 5 | 2 | -13 | 0 | -3 | 
6/2/05 16:35  | 5/31/05  | RELV | Reliv International Inc | IL | Health | Drug | Pharmaceutical Preparations | Montgomery Scott | MO | O | Vice-P | S.m | -74 | 10.51 | 0 | -7 | -8 | 84 | D | 189 | 0 | 31 | 10 | 6 | 6 | 0 | 0 | -1 | -2 | -1 | -14 | -6 | 1 | 
5/18/05 15:49  | 5/17/05  | RELV | Reliv International Inc | IL | Health | Drug | Pharmaceutical Preparations | Montgomery Scott | MO | O | Vice-P | S | -53 | 10.68 | 0 | -5 | -5 | 91 | D | 199 | 0 | 21 | 16 | 8 | 3 | 6 | 5 | 1 | 1 | 0 | -5 | -1 | 2 | 
4/12/05 14:30  | 4/11/05  | RELV | Reliv International Inc | IL | Health | Drug | Pharmaceutical Preparations | Montgomery Scott | MO | O | Vice-P | M.d | 25 | 0.7056 | 0 | 35 | 57 | 96 | D | 204 | -7 | 33 | 14 | 2 | 8 | 7 | 0 | 1 | -1 | 3 | 7 | -7 | 18 |