5/9/16 18:00  | 5/6/16  | NLY | Annaly Capital Management Inc | MD | RlEst | REIT | Real Estate Investment Trusts | Singh R Nicholas | NY | O | GC | P.d | 1,471 | 10.85 | 33 | 136 | 42 | 460 | M | 15 | 22 | 17 | 15 | 7 | 4 | 5 | 5 | 1 | 1 | -1 | 5 | -1 |  | 
8/11/14 17:29  | 8/8/14  | NLY | Annaly Capital Management Inc | MD | RlEst | REIT | Real Estate Investment Trusts | Singh R Nicholas | NY | O | GC | P.d | 1,407 | 11.46 | 33 | 123 | 61 | 324 | M | -14 | 6 | 11 | 1 | 0 | 2 | 2 | 2 | 0 | 3 | 3 | 1 | -3 | -1 | 
4/25/13 16:21  | 4/25/13  | NLY | Annaly Capital Management Inc | MD | RlEst | REIT | Real Estate Investment Trusts | Singh R Nicholas | NY | O | GC | M.d | 497 | 13.25 | 33 | 38 | 23 | 201 | D | 17 | 11 | 3 | 8 | 5 | -2 | 1 | 0 | 0 | 1 | -8 | -23 | -19 | -18 | 
9/13/12 17:30  | 9/12/12  | NLY | Annaly Capital Management Inc | MD | RlEst | REIT | Real Estate Investment Trusts | Singh R Nicholas | NY | O | GC | M.d | 497 | 13.25 | 33 | 38 | 30 | 164 | D | 31 | 14 | 17 | 9 | 3 | 4 | 3 | 1 | -1 | -2 | -5 | -16 | -5 | -23 | 
12/16/11 09:24  | 12/14/11  | NLY | Annaly Capital Management Inc | MD | RlEst | REIT | Real Estate Investment Trusts | Singh R Nicholas | NY | O | GC | M.d | 73 | 13.25 | 33 | 6 | 5 | 126 | D | 18 | 4 | -5 | -6 | -1 | 2 | 0 | 1 | 1 | 4 | 4 | 3 | 11 | 0 | 
6/23/11 17:35  | 6/23/11  | NLY | Annaly Capital Management Inc | MD | RlEst | REIT | Real Estate Investment Trusts | Singh R Nicholas | NY | O | GC | M.d | 424 | 13.25 | 33 | 32 | 36 | 121 | D | 63 | 20 | 9 | 6 | 4 | 2 | 2 | 1 | 0 | -1 | 0 | -3 | -5 | 4 | 
12/16/10 14:01  | 12/16/10  | NLY | Annaly Capital Management Inc | MD | RlEst | REIT | Real Estate Investment Trusts | Singh R Nicholas | NY | O | GC | M.d | 99 | 13.25 | 33 | 8 | 9 | 89 | D | 63 | 14 | 10 | 3 | 1 | -2 | -2 | -2 | 1 | 3 | 3 | 3 | 11 | 5 | 
10/6/10 09:29  | 10/4/10  | NLY | Annaly Capital Management Inc | MD | RlEst | REIT | Real Estate Investment Trusts | Singh R Nicholas | NY | O | GC | M.d | 199 | 13.25 | 33 | 15 | 23 | 81 | D | 82 | 16 | 11 | 3 | 6 | 2 | 0 | 1 | 1 | 2 | -1 | 2 | 6 | 3 | 
6/30/10 16:31  | 6/29/10  | NLY | Annaly Capital Management Inc | MD | RlEst | REIT | Real Estate Investment Trusts | Singh R Nicholas | NY | O | EVP,GC | M.d | 199 | 13.25 | 33 | 15 | 29 | 66 | D | 49 | 34 | 5 | 5 | 13 | 4 | 0 | 1 | 1 | 4 | 2 | 7 | 12 | 20 | 
3/15/10 16:07  | 3/11/10  | NLY | Annaly Capital Management Inc | MD | RlEst | REIT | Real Estate Investment Trusts | Singh R Nicholas | NY | O | EVP,GC | M.d | 112 | 11.72 | 33 | 10 | 23 | 51 | D | 56 | 50 | 11 | 1 | 4 | 1 | 0 | -2 | 1 | 2 | -2 | -1 | 3 | 12 | 
3/9/09 12:49  | 3/5/09  | NLY | Annaly Capital Management Inc | MD | RlEst | REIT | Real Estate Investment Trusts | Singh R Nicholas | NY | O | EVP,GC | M.d | 112 | 11.72 | 33 | 10 | 30 | 42 | D | 15 | -7 | -5 | -6 | -13 | -14 | -10 | -3 | 1 | 12 | 13 | 19 | 45 | 65 | 
2/24/09 11:41  | 2/20/09  | NLY | Annaly Capital Management Inc | MD | RlEst | REIT | Real Estate Investment Trusts | Singh R Nicholas | NY | O | EVP,GC | P.d | 23 | 13.70 | 33 | 2 | 5 | 32 | I | 26 | -23 | 8 | 17 | -11 | -10 | -5 | -2 | 4 | -8 | 1 | 2 | 33 | 47 | 
8/21/08 11:45  | 8/20/08  | NLY | Annaly Capital Management Inc | MD | RlEst | REIT | Real Estate Investment Trusts | Singh R Nicholas | NY | O | EVP,GC | P.d | 30 | 13.70 | 33 | 2 | 8 | 31 | I | 30 | 2 | -26 | -15 | 3 | -7 | -3 | 0 | 0 | 4 | 16 | 0 | 11 | 42 | 
6/26/08 08:47  | 6/25/08  | NLY | Annaly Capital Management Inc | MD | RlEst | REIT | Real Estate Investment Trusts | Singh R Nicholas | NY | O | EVP,GC | M.d | 25 | 11.72 | 33 | 2 | 8 | 28 | D | 54 | 26 | -5 | 3 | -2 | -6 | 0 | 1 | -2 | -2 | -7 | -5 | 6 | 9 | 
3/26/08 16:48  | 3/26/08  | NLY | Annaly Capital Management Inc | MD | RlEst | REIT | Real Estate Investment Trusts | Singh R Nicholas | NY | O | EVP,GC | M.d | 100 | 11.72 | 33 | 9 | 48 | 26 | D | 61 | 25 | 10 | 0 | -16 | -13 | 12 | 7 | 0 | 3 | 3 | -1 | -3 | -1 | 
8/7/07 14:18  | 8/6/07  | NLY | Annaly Capital Management Inc | MD | RlEst | REIT | Real Estate Investment Trusts | Singh R Nicholas | NY | O | EVP,GC | P.d | 28 | 24.05 | 33 | 1 | 7 | 18 | I | 7 | 29 | 16 | 0 | 11 | 10 | 10 | 6 | -2 | -5 | -8 | 11 | 36 | 5 | 
3/22/07 09:43  | 3/21/07  | NLY | Annaly Capital Management Inc | MD | RlEst | REIT | Real Estate Investment Trusts | Singh R Nicholas | NY | O | EVP,GC | M.d | 100 | 11.72 | 33 | 9 | 104 | 17 | D | -9 | 27 | 19 | 6 | 5 | 6 | 6 | 7 | 0 | 2 | 9 | -3 | 13 | 23 | 
5/5/06 10:59  | 5/4/06  | NLY | Annaly Mortgage Management Inc | MD | RlEst | REIT | Real Estate Investment Trusts | Singh R Nicholas | NY | O | EVP,GC | P.d | 25 | 13.42 | 33 | 2 | 29 | 8 | B |  |  |  |  |  |  |  |  | 4 | 1 | -2 | -5 | -1 | 23 | 
3/1/06 12:55  | 2/28/06  | NLY | Annaly Mortgage Management Inc | MD | RlEst | REIT | Real Estate Investment Trusts | Singh R Nicholas | NY | O | EVP,GC | P.d | 55 | 11.83 | 13 | 5 | 274 | 6 | B |  |  |  |  |  |  |  |  | 1 | -1 | 5 | 11 | 8 | 25 | 
1/17/06 14:21  | 1/12/06  | NLY | Annaly Mortgage Management Inc | MD | RlEst | REIT | Real Estate Investment Trusts | Singh R Nicholas | NY | O | EVP,GC | P.d | 21 | 12.63 | 20 | 2 | New | 2 | B |  |  |  |  |  |  |  |  | -1 | -1 | -5 | -2 | 0 | 16 |