11/14/22 06:15  | 11/11/22  | ALV | Autoliv Inc | DE | Auto | AutoPt | Motor Vehicle Parts & Accesso | Mogefors Svante | V7 | O | See Rema | S | -89 | 89.00 | 0 | -1 | -8 | 12 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
7/28/22 09:18  | 7/27/22  | ALV | Autoliv Inc | DE | Auto | AutoPt | Motor Vehicle Parts & Accesso | Mogefors Svante | V7 | DO | See Rema | S | -84 | 84.00 | 0 | -1 | -7 | 13 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
2/23/22 13:49  | 2/18/22  | ALV | Autoliv Inc | DE | Auto | AutoPt | Motor Vehicle Parts & Accesso | Mogefors Svante | V7 | DO | See Rema | M.dm | 0 | 0.00 | 0 | 4 | 48 | 14 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
2/23/22 13:49  | 2/23/22  | ALV | Autoliv Inc | DE | Auto | AutoPt | Motor Vehicle Parts & Accesso | Mogefors Svante | V7 | DO | See Rema | S.d | -70 | 97.33 | 0 | -1 | -5 | 14 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
2/18/21 16:16  | 2/16/21  | ALV | Autoliv Inc | DE | Auto | AutoPt | Motor Vehicle Parts & Accesso | Mogefors Svante | V7 | O | See Rema | S | -133 | 94.08 | 0 | -1 | -12 | 10 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
2/17/21 13:21  | 2/13/21  | ALV | Autoliv Inc | DE | Auto | AutoPt | Motor Vehicle Parts & Accesso | Mogefors Svante | V7 | O | See Rema | M.d | 0 | 0.00 | 0 | 1 | 14 | 11 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
12/3/20 06:16  | 12/2/20  | ALV | Autoliv Inc | DE | Auto | AutoPt | Motor Vehicle Parts & Accesso | Mogefors Svante | V7 | O | See Rema | M.d | 150 | 51.74 | 0 | 3 | 41 | 10 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
12/3/20 06:16  | 12/2/20  | ALV | Autoliv Inc | DE | Auto | AutoPt | Motor Vehicle Parts & Accesso | Mogefors Svante | V7 | O | See Rema | S.d | -259 | 89.45 | 0 | -3 | -22 | 10 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
2/21/20 11:46  | 2/19/20  | ALV | Autoliv Inc | DE | Auto | AutoPt | Motor Vehicle Parts & Accesso | Mogefors Svante | V7 | O | See Rema | M.d | 0 | 0.00 | 0 | 2 | 19 | 10 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
2/21/20 11:46  | 2/21/20  | ALV | Autoliv Inc | DE | Auto | AutoPt | Motor Vehicle Parts & Accesso | Mogefors Svante | V7 | O | See Rema | S.d | -120 | 74.63 | 0 | -2 | -14 | 10 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
2/20/19 13:45  | 2/15/19  | ALV | Autoliv Inc | DE | Auto | AutoPt | Motor Vehicle Parts & Accesso | Mogefors Svante | V7 | O | See Rema | M.d | 0 | 0.00 | 0 | 2 | 17 | 11 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
2/20/19 13:45  | 2/20/19  | ALV | Autoliv Inc | DE | Auto | AutoPt | Motor Vehicle Parts & Accesso | Mogefors Svante | V7 | O | See Rema | S.d | -123 | 80.69 | 0 | -2 | -13 | 11 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
2/21/18 16:30  | 2/21/18  | ALV | Autoliv Inc | DE | Auto | AutoPt | Motor Vehicle Parts & Accesso | Mogefors Svante | V7 | O | See Rema | S | -165 | 144.80 | 0 | -1 | -10 | 11 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
2/20/18 16:43  | 2/15/18  | ALV | Autoliv Inc | DE | Auto | AutoPt | Motor Vehicle Parts & Accesso | Mogefors Svante | V7 | O | See Rema | M.dm | 0 | 0.00 | 0 | 2 | 15 | 12 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
2/20/18 16:43  | 2/20/18  | ALV | Autoliv Inc | DE | Auto | AutoPt | Motor Vehicle Parts & Accesso | Mogefors Svante | V7 | O | See Rema | S.d | -61 | 143.30 | 0 | 0 | -3 | 12 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
5/12/17 16:30  | 5/11/17  | ALV | Autoliv Inc | DE | Auto | AutoPt | Motor Vehicle Parts & Accesso | Mogefors Svante | V7 | O | GVP,Qual | M.d | 375 | 69.18 | 33 | 5 | 106 | 11 | D | -11 | -16 | 8 | -2 | 1 | 3 | 4 | 0 |  |  |  |  |  |  | 
5/12/17 16:30  | 5/11/17  | ALV | Autoliv Inc | DE | Auto | AutoPt | Motor Vehicle Parts & Accesso | Mogefors Svante | V7 | O | GVP,Qual | S.d | -690 | 102.46 | 33 | -7 | -39 | 11 | D | -11 | -16 | 8 | -2 | 1 | 3 | 4 | 0 |  |  |  |  |  |  | 
2/22/17 17:01  | 2/19/17  | ALV | Autoliv Inc | DE | Auto | AutoPt | Motor Vehicle Parts & Accesso | Mogefors Svante | V7 | O | GVP,Qual | M.d | 0 | 0.00 | 33 | 1 | 13 | 12 | D | -3 | -4 | 1 | 8 | -5 | -8 | 1 | -2 | 0 | -1 | -4 |  |  |  | 
2/17/17 17:01  | 2/15/17  | ALV | Autoliv Inc | DE | Auto | AutoPt | Motor Vehicle Parts & Accesso | Mogefors Svante | V7 | O | See Rema | M.d | 0 | 0.00 | 33 | 0 | 4 | 11 | D | -1 | 0 | 3 | 11 | -5 | -6 | 5 | 0 | 0 | -1 | -2 |  |  |  | 
2/23/16 17:26  | 2/19/16  | ALV | Autoliv Inc | DE | Auto | AutoPt | Motor Vehicle Parts & Accesso | Mogefors Svante | V7 | O | Group VP | M.d | 0 | 0.00 | 33 | 2 | 22 | 10 | D | 22 | 1 | 14 | -9 | 2 | 7 | 13 | 4 | -1 | -2 | 5 | 12 | -2 | -1 | 
2/24/15 19:35  | 2/22/15  | ALV | Autoliv Inc | DE | Auto | AutoPt | Motor Vehicle Parts & Accesso | Mogefors Svante | V7 | O | Group VP | M.dm | 288 | 50.25 | 33 | 6 | 223 | 8 | D | 77 | 21 | 11 | 13 | 11 | 5 | 1 | 1 | 1 | 2 | 2 | 16 | -12 | -1 | 
2/24/15 19:35  | 2/24/15  | ALV | Autoliv Inc | DE | Auto | AutoPt | Motor Vehicle Parts & Accesso | Mogefors Svante | V7 | O | Group VP | S.d | -485 | 112.85 | 33 | -4 | -34 | 8 | D | 77 | 21 | 11 | 13 | 11 | 5 | 1 | 1 | 1 | 2 | 2 | 16 | -12 | -1 | 
2/25/14 20:18  | 2/22/14  | ALV | Autoliv Inc | DE | Auto | AutoPt | Motor Vehicle Parts & Accesso | Mogefors Svante | V7 | O | Vice P Q | M.d | 0 | 0.00 | 33 | 1 | 25 | 7 | D | 49 | 48 | 17 | 7 | 5 | 7 | 1 | 1 | -1 | -1 | 2 | 9 | 8 | 20 | 
2/7/14 11:34  | 2/6/14  | ALV | Autoliv Inc | DE | Auto | AutoPt | Motor Vehicle Parts & Accesso | Mogefors Svante | V7 | O | Vice P Q | M.d | 1,082 | 50.58 | 33 | 21 |  | 6 | D | 49 | 46 | 15 | 4 | 2 | 2 | 6 | 4 | 0 | 3 | 4 | 10 | 8 | 22 | 
2/7/14 11:34  | 2/6/14  | ALV | Autoliv Inc | DE | Auto | AutoPt | Motor Vehicle Parts & Accesso | Mogefors Svante | V7 | O | Vice P Q | S.d | -1,981 | 92.59 | 33 | -21 | -80 | 6 | D | 49 | 46 | 15 | 4 | 2 | 2 | 6 | 4 | 0 | 3 | 4 | 10 | 8 | 22 | 
10/31/13 14:00  | 10/29/13  | ALV | Autoliv Inc | DE | Auto | AutoPt | Motor Vehicle Parts & Accesso | Mogefors Svante | V7 | O | Vice P Q | M.d | 387 | 21.50 | 33 | 18 |  | 6 | D | 59 | 64 | 19 | 8 | 0 | 0 | -4 | -3 | 0 | 2 | 5 | 2 | 17 | 4 | 
10/31/13 14:00  | 10/29/13  | ALV | Autoliv Inc | DE | Auto | AutoPt | Motor Vehicle Parts & Accesso | Mogefors Svante | V7 | O | Vice P Q | S.d | -1,622 | 90.09 | 33 | -18 | -77 | 6 | D | 59 | 64 | 19 | 8 | 0 | 0 | -4 | -3 | 0 | 2 | 5 | 2 | 17 | 4 | 
2/20/13 13:15  | 2/18/13  | ALV | Autoliv Inc | DE | Auto | AutoPt | Motor Vehicle Parts & Accesso | Mogefors Svante | V7 | O | Vice P Q | M.d | 155 | 67.42 | 33 | 2 | 72 | 6 | D | -5 | 9 | 17 | 27 | 4 | 2 | 7 | 3 | -1 | -7 | 0 | 16 | 20 | 40 | 
2/20/13 13:15  | 2/19/13  | ALV | Autoliv Inc | DE | Auto | AutoPt | Motor Vehicle Parts & Accesso | Mogefors Svante | V7 | O | Vice P Q | S.d | -158 | 68.54 | 33 | -2 | -29 | 6 | D | -5 | 9 | 17 | 27 | 4 | 2 | 7 | 3 | -1 | -7 | 0 | 16 | 20 | 40 | 
2/22/12 21:13  | 2/20/12  | ALV | Autoliv Inc | DE | Auto | AutoPt | Motor Vehicle Parts & Accesso | Mogefors Svante | V7 | O | Vice P Q | M.d | 340 | 67.94 | 33 | 5 | 999% | 6 | D | 59 | -8 | 41 | 31 | 21 | 8 | 4 | 4 | 0 | 0 | -1 | -15 | -7 | 2 | 
5/19/11 17:14  | 5/17/11  | ALV | Autoliv Inc | DE | Auto | AutoPt | Motor Vehicle Parts & Accesso | Mogefors Svante | V7 | O | Vice P Q | S | -175 | 74.96 | 33 | -2 | -100 | 0 | D | 202 | 66 | 6 | -2 | 2 | -4 | -2 | -1 | 0 | -2 | -5 | -27 | -27 | -23 | 
3/2/11 16:12  | 2/28/11  | ALV | Autoliv Inc | DE | Auto | AutoPt | Motor Vehicle Parts & Accesso | Mogefors Svante | V7 | O | Vice P Q | M.d | 45 | 18.20 | 33 | 2 |  | 2 | D | 446 | 60 | 37 | -1 | -10 | -6 | -4 | 1 | 1 | 0 | -1 | 4 | -26 | -8 | 
3/2/11 16:12  | 2/28/11  | ALV | Autoliv Inc | DE | Auto | AutoPt | Motor Vehicle Parts & Accesso | Mogefors Svante | V7 | O | Vice P Q | S.d | -333 | 74.90 | 33 | -4 | -71 | 2 | D | 446 | 60 | 37 | -1 | -10 | -6 | -4 | 1 | 1 | 0 | -1 | 4 | -26 | -8 | 
2/23/11 16:05  | 2/19/11  | ALV | Autoliv Inc | DE | Auto | AutoPt | Motor Vehicle Parts & Accesso | Mogefors Svante | V7 | O | Vice P Q | M.d | 146 | 72.95 | 33 | 2 | 109 | 4 | D | 380 | 68 | 37 | -2 | -9 | -6 | -5 | -6 | 1 | 2 | 1 | 4 | -30 | -3 | 
2/17/10 15:20  | 2/14/10  | ALV | Autoliv Inc | DE | Auto | AutoPt | Motor Vehicle Parts & Accesso | Mogefors Svante | V7 | O | Vice P Q | M.d | 66 | 43.98 | 33 | 2 | 449 | 2 | D | -12 | 120 | 31 | 14 | -1 | 5 | -3 | 1 | 2 | 1 | 11 | 13 | 27 | 82 | 
12/3/09 08:30  | 11/30/09  | ALV | Autoliv Inc | DE | Auto | AutoPt | Motor Vehicle Parts & Accesso | Mogefors Svante | V7 | O | VP Qualt | S | -40 | 39.81 | 33 | -1 | -75 | 0 | D | -25 | 120 | 40 | 34 | 11 | 5 | 3 | 2 | -2 | -1 | 8 | 17 | 15 | 93 | 
1/12/09 11:17  | 1/9/09  | ALV | Autoliv Inc | DE | Auto | AutoPt | Motor Vehicle Parts & Accesso | Mogefors Svante | V7 | O | VP Quali | M.d | 30 | 22.70 | 19 | 1 | New | 1 | D | -60 | -50 | -45 | -1 | 21 | 9 | 8 | 0 | -7 | -14 | -12 | 4 | 22 | 103 |