11/20/13 13:34  | 11/18/13  | RYMM | Royal Mines & Minerals Corp | NV | Mining | IndMn | Metal Mining | Matheson Kenneth Ian | NV | DOT | CEO,P | P.dm | 525 | 0.0500 | 0 | 10,500 | 52 | 30,851 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
7/15/11 13:04  | 7/13/11  | RYMM | Royal Mines & Minerals Corp | NV | Mining | IndMn | Metal Mining | Matheson Kenneth Ian | NV | DOT | CEO,P | P.d | 142 | 0.0500 | 0 | 2,833 | 12 | 26,311 | M |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
1/20/11 16:47  | 1/18/11  | RYMM | Royal Mines & Minerals Corp | NV | Mining | IndMn | Metal Mining | Matheson Kenneth Ian | NV | DOT | CEO,P | P.d | 234 | 0.0500 | 0 | 4,678 | 27 | 21,946 | M |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
1/20/11 16:29  | 5/21/10  | RYMM | Royal Mines & Minerals Corp | NV | Mining | IndMn | Metal Mining | Matheson Kenneth Ian | NV | DOT | CEO,P | P.d | 11 | 0.0182 | 0 | 633 | 16 | 4,470 | I |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
2/5/10 14:54  | 1/31/10  | RYMM | Royal Mines & Minerals Corp | NV | Mining | IndMn | Metal Mining | Matheson Kenneth Ian | NV | DOT | CEO,P | P.d | 190 | 0.0500 | 0 | 3,799 | 454 | 4,637 | I |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
8/28/09 16:44  | 2/24/09  | RYMM | Royal Mines & Minerals Corp | NV | Mining | IndMn | Metal Mining | Matheson Kenneth Ian | NV | DOT | CEO,P | P.ad | 20 | 0.0500 | 0 | 400 | New | 400 | I |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
8/28/09 15:18  | 8/18/09  | RYMM | Royal Mines & Minerals Corp | NV | Mining | IndMn | Metal Mining | Matheson Kenneth Ian | NV | DOT | CEO,P | P.d | 44 | 0.1000 | 0 | 438 | New | 438 | I |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
5/22/09 19:37  | 5/19/09  | SRCH | Searchlight Minerals Corp. | NV | BizSv | BizSv | Business Services | Matheson Kenneth Ian | NV | T |  | S.d | -14 | 2.10 | 0 | -7 | 0 | 3,437 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
5/19/09 21:02  | 5/8/09  | SRCH | Searchlight Minerals Corp. | NV | BizSv | BizSv | Business Services | Matheson Kenneth Ian | NV | T |  | S.dm | -77 | 2.38 | 0 | -33 | 0 | 6,913 | M |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
5/7/09 19:56  | 5/4/09  | SRCH | Searchlight Minerals Corp. | NV | BizSv | BizSv | Business Services | Matheson Kenneth Ian | NV | T |  | S.dm | -75 | 2.40 | 0 | -32 | -1 | 3,502 | I |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
5/5/09 20:43  | 4/27/09  | SRCH | Searchlight Minerals Corp. | NV | BizSv | BizSv | Business Services | Matheson Kenneth Ian | NV | T |  | S.dm | -61 | 2.44 | 0 | -25 | 0 | 7,076 | I |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
4/1/09 19:36  | 3/26/09  | SRCH | Searchlight Minerals Corp. | NV | BizSv | BizSv | Business Services | Matheson Kenneth Ian | NV | T |  | S.d | -163 | 2.50 | 0 | -65 | -2 | 3,558 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
3/31/09 19:24  | 3/19/09  | SRCH | Searchlight Minerals Corp. | NV | BizSv | BizSv | Business Services | Matheson Kenneth Ian | NV | T |  | S.dm | -34 | 2.25 | 0 | -15 | 0 | 3,623 | I |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
3/26/09 19:24  | 3/24/09  | SRCH | Searchlight Minerals Corp. | NV | BizSv | BizSv | Business Services | Matheson Kenneth Ian | NV | T |  | S.dm | -81 | 2.30 | 0 | -35 | 0 | 7,286 | M |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
3/23/09 20:02  | 3/19/09  | SRCH | Searchlight Minerals Corp. | NV | BizSv | BizSv | Business Services | Matheson Kenneth Ian | NV | T |  | S.dm | -63 | 2.25 | 0 | -28 | 0 | 7,351 | M |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
3/19/09 20:51  | 3/13/09  | SRCH | Searchlight Minerals Corp. | NV | BizSv | BizSv | Business Services | Matheson Kenneth Ian | NV | T |  | S.dm | -61 | 2.24 | 0 | -27 | -1 | 3,701 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
3/17/09 14:27  | 3/13/09  | SRCH | Searchlight Minerals Corp. | NV | BizSv | BizSv | Business Services | Matheson Kenneth Ian | NV | T |  | S.d | -11 | 2.15 | 0 | -5 | 0 | 3,728 | I |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
3/16/09 20:40  | 3/12/09  | SRCH | Searchlight Minerals Corp. | NV | BizSv | BizSv | Business Services | Matheson Kenneth Ian | NV | T |  | S.d | -21 | 2.13 | 0 | -10 | 0 | 3,733 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
3/16/09 15:23  | 3/11/09  | SRCH | Searchlight Minerals Corp. | NV | BizSv | BizSv | Business Services | Matheson Kenneth Ian | NV | T |  | S.dm | -47 | 1.88 | 0 | -25 | 0 | 7,491 | M |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
3/10/09 18:53  | 3/3/09  | SRCH | Searchlight Minerals Corp. | NV | BizSv | BizSv | Business Services | Matheson Kenneth Ian | NV | T |  | S.dm | -26 | 1.78 | 0 | -15 | 0 | 7,541 | M |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
2/27/09 13:52  | 2/24/09  | RYMM | Royal Mines & Minerals Corp | NV | Mining | IndMn | Metal Mining | Matheson Kenneth Ian | NV | DOT | CEO,P | P.d | 420 | 0.0500 | 0 | 8,400 | 45 | 27,262 | h |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
2/23/09 13:31  | 2/19/09  | SRCH | Searchlight Minerals Corp. | NV | BizSv | BizSv | Business Services | Matheson Kenneth Ian | NV | T |  | S.dm | -35 | 2.32 | 0 | -15 | 0 | 3,783 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
1/27/09 16:40  | 1/27/09  | SRCH | Searchlight Minerals Corp. | NV | BizSv | BizSv | Business Services | Matheson Kenneth Ian | NV | T |  | S.d | -1 | 0.0100 | 0 | -100 | -3 | 3,798 | I |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
7/9/08 14:58  | 7/8/08  | SRCH | Searchlight Minerals Corp. | NV | BizSv | BizSv | Business Services | Matheson Kenneth Ian | NV | T |  | S.dm | -18 | 1.77 | 0 | -10 | 0 | 3,348 | I |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
7/8/08 18:30  | 7/1/08  | SRCH | Searchlight Minerals Corp. | NV | BizSv | BizSv | Business Services | Matheson Kenneth Ian | NV | T |  | S.dm | -22 | 1.97 | 0 | -11 | 0 | 3,358 | I |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
5/23/08 19:28  | 5/16/08  | SRCH | Searchlight Minerals Corp. | NV | BizSv | BizSv | Business Services | Matheson Kenneth Ian | NV | T |  | S.dm | -95 | 2.70 | 0 | -35 | 0 | 16,898 | I |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
5/22/08 15:30  | 5/19/08  | SRCH | Searchlight Minerals Corp. | NV | BizSv | BizSv | Business Services | Matheson Kenneth Ian | NV | T |  | S.dm | -41 | 2.71 | 0 | -15 | 0 | 3,304 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
4/15/08 16:28  | 4/3/08  | SRCH | Searchlight Minerals Corp. | NV | BizSv | BizSv | Business Services | Matheson Kenneth Ian | NV | T |  | S.d | -31 | 3.07 | 0 | -10 | 0 | 3,319 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
4/4/08 14:15  | 3/27/08  | SRCH | Searchlight Minerals Corp. | NV | BizSv | BizSv | Business Services | Matheson Kenneth Ian | NV | T |  | S.dm | -67 | 3.37 | 0 | -20 | -1 | 3,329 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
3/7/08 19:52  | 3/7/08  | SRCH | Searchlight Minerals Corp. | NV | BizSv | BizSv | Business Services | Matheson Kenneth Ian | NV | T |  | S.d | -21 | 4.11 | 0 | -5 | 0 | 3,349 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
3/3/08 19:26  | 2/26/08  | SRCH | Searchlight Minerals Corp. | NV | BizSv | BizSv | Business Services | Matheson Kenneth Ian | NV | T |  | S.dm | -154 | 3.08 | 0 | -50 | -1 | 3,354 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
2/26/08 14:45  | 2/20/08  | SRCH | Searchlight Minerals Corp. | NV | BizSv | BizSv | Business Services | Matheson Kenneth Ian | NV | T |  | S.d | -123 | 2.46 | 0 | -50 | -1 | 3,404 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
2/22/08 18:58  | 2/15/08  | SRCH | Searchlight Minerals Corp. | NV | BizSv | BizSv | Business Services | Matheson Kenneth Ian | NV | T |  | S.d | -13 | 2.50 | 0 | -5 | 0 | 3,454 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
2/5/08 18:50  | 1/31/08  | SRCH | Searchlight Minerals Corp. | NV | BizSv | BizSv | Business Services | Matheson Kenneth Ian | NV | T |  | S.dm | -25 | 2.49 | 0 | -10 | 0 | 3,459 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
1/31/08 18:20  | 1/30/08  | SRCH | Searchlight Minerals Corp. | NV | BizSv | BizSv | Business Services | Matheson Kenneth Ian | NV | T |  | S.d | -120 | 2.40 | 0 | -50 | -1 | 3,413 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
10/30/07 12:56  | 10/15/07  | SRCH | Searchlight Minerals Corp. | NV | BizSv | BizSv | Business Services | Matheson Kenneth Ian | NV | T |  | S.d | -29 | 2.92 | 0 | -10 | 0 | 3,323 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
10/24/07 09:32  | 4/11/07  | SRCH | Searchlight Minerals Corp. | NV | BizSv | BizSv | Business Services | Matheson Kenneth Ian | NV | T |  | S.dm | -55 | 3.07 | 0 | -18 | -1 | 3,333 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
10/16/07 19:23  | 10/10/07  | SRCH | Searchlight Minerals Corp. | NV | BizSv | BizSv | Business Services | Matheson Kenneth Ian | NV | T |  | S.dm | -57 | 2.85 | 0 | -20 | -1 | 3,351 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
10/12/07 19:29  | 10/9/07  | SRCH | Searchlight Minerals Corp. | NV | BizSv | BizSv | Business Services | Matheson Kenneth Ian | NV | T |  | S.d | -28 | 2.82 | 0 | -10 | 0 | 3,371 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
9/28/07 14:35  | 9/26/07  | SRCH | Searchlight Minerals Corp. | NV | BizSv | BizSv | Business Services | Matheson Kenneth Ian | NV | T |  | S.d | -29 | 2.88 | 0 | -10 | 0 | 3,381 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
9/27/07 19:51  | 9/24/07  | SRCH | Searchlight Minerals Corp. | NV | BizSv | BizSv | Business Services | Matheson Kenneth Ian | NV | T |  | S.d | -29 | 2.91 | 0 | -10 | 0 | 3,391 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
9/10/07 13:33  | 9/6/07  | SRCH | Searchlight Minerals Corp. | NV | BizSv | BizSv | Business Services | Matheson Kenneth Ian | NV | T |  | S.d | -30 | 2.97 | 0 | -10 | 0 | 3,401 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
9/6/07 19:06  | 9/4/07  | SRCH | Searchlight Minerals Corp. | NV | BizSv | BizSv | Business Services | Matheson Kenneth Ian | NV | T |  | S.d | -29 | 2.92 | 0 | -10 | 0 | 3,411 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
7/30/07 21:14  | 7/26/07  | SRCH | Searchlight Minerals Corp. | NV | BizSv | BizSv | Business Services | Matheson Kenneth Ian | NV | T |  | S.d | -165 | 3.30 | 0 | -50 | -1 | 3,421 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
7/2/07 19:31  | 6/28/07  | SRCH | Searchlight Minerals Corp. | NV | BizSv | BizSv | Business Services | Matheson Kenneth Ian | NV | T |  | S.d | -13 | 0.0100 | 0 | -1,335 | -28 | 3,471 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
6/22/07 12:25  | 6/21/07  | SRCH | Searchlight Minerals Corp. | NV | BizSv | BizSv | Business Services | Matheson Kenneth Ian | NV | T |  | S.d | -492 | 3.28 | 0 | -150 | -3 | 4,806 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
4/18/07 18:00  | 4/17/07  | SRCH | Searchlight Minerals Corp. | NV | BizSv | BizSv | Business Services | Matheson Kenneth Ian | NV | T |  | S.d | -10 | 3.20 | 0 | -3 | 0 | 4,956 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
4/16/07 16:42  | 4/4/07  | SRCH | Searchlight Minerals Corp. | NV | BizSv | BizSv | Business Services | Matheson Kenneth Ian | NV | T |  | S.dm | -114 | 3.00 | 0 | -38 | -1 | 4,959 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
4/9/07 17:28  | 4/5/07  | SRCH | Searchlight Minerals Corp. | NV | BizSv | BizSv | Business Services | Matheson Kenneth Ian | NV | T |  | S.dm | -43 | 3.07 | 0 | -14 | 0 | 4,997 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
4/4/07 18:31  | 4/3/07  | SRCH | Searchlight Minerals Corp. | NV | BizSv | BizSv | Business Services | Matheson Kenneth Ian | NV | T |  | S.d | -26 | 3.25 | 0 | -8 | 0 | 5,011 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
4/2/07 20:09  | 3/30/07  | SRCH | Searchlight Minerals Corp. | NV | BizSv | BizSv | Business Services | Matheson Kenneth Ian | NV | T |  | S.d | -20 | 3.35 | 0 | -6 | 0 | 5,019 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
3/29/07 20:06  | 3/28/07  | SRCH | Searchlight Minerals Corp. | NV | BizSv | BizSv | Business Services | Matheson Kenneth Ian | NV | T |  | S.d | -28 | 3.48 | 0 | -8 | 0 | 5,025 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
3/27/07 20:11  | 3/27/07  | SRCH | Searchlight Minerals Corp. | NV | BizSv | BizSv | Business Services | Matheson Kenneth Ian | NV | T |  | S.d | -83 | 3.45 | 0 | -24 | 0 | 5,033 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
3/27/07 15:29  | 3/23/07  | SRCH | Searchlight Minerals Corp. | NV | BizSv | BizSv | Business Services | Matheson Kenneth Ian | NV | T |  | S.dm | -14 | 3.55 | 0 | -4 | 0 | 5,057 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
3/22/07 17:31  | 3/20/07  | SRCH | Searchlight Minerals Corp. | NV | BizSv | BizSv | Business Services | Matheson Kenneth Ian | NV | T |  | S.dm | -42 | 3.52 | 0 | -12 | 0 | 10,125 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
11/1/06 19:51  | 10/30/06  | SRCH | Searchlight Minerals Corp. | NV | BizSv | BizSv | Business Services | Matheson Kenneth Ian | NV | DT |  | S.dm | -46 | 2.01 | 0 | -23 | 0 | 5,073 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
10/30/06 20:31  | 10/26/06  | SRCH | Searchlight Minerals Corp. | NV | BizSv | BizSv | Business Services | Matheson Kenneth Ian | NV | DT |  | S.d | -20 | 2.03 | 0 | -10 | 0 | 5,096 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
10/6/06 12:09  | 10/3/06  | SRCH | Searchlight Minerals Corp. | NV | BizSv | BizSv | Business Services | Matheson Kenneth Ian | NV | DT |  | S.d | -2 | 2.06 | 0 | -1 | 0 | 5,106 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
9/29/06 18:00  | 9/25/06  | SRCH | Searchlight Minerals Corp. | NV | BizSv | BizSv | Business Services | Matheson Kenneth Ian | NV | DT |  | S.d | -7 | 2.40 | 0 | -3 | 0 | 5,107 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
9/26/06 20:48  | 9/21/06  | SRCH | Searchlight Minerals Corp. | NV | BizSv | BizSv | Business Services | Matheson Kenneth Ian | NV | DT |  | S.dm | -23 | 2.33 | 0 | -10 | 0 | 5,110 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
9/22/06 12:52  | 9/20/06  | SRCH | Searchlight Minerals Corp. | NV | BizSv | BizSv | Business Services | Matheson Kenneth Ian | NV | DT |  | S.d | -22 | 2.19 | 0 | -10 | 0 | 5,120 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
9/14/06 19:52  | 8/30/06  | SRCH | Searchlight Minerals Corp. | NV | BizSv | BizSv | Business Services | Matheson Kenneth Ian | NV | DT |  | S.dm | -43 | 1.95 | 0 | -22 | 0 | 5,130 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
8/30/06 14:53  | 8/8/06  | SRCH | Searchlight Minerals Corp. | NV | BizSv | BizSv | Business Services | Matheson Kenneth Ian | NV | DT |  | S.dm | -44 | 2.09 | 0 | -21 | 0 | 5,152 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  |