Ruiz Tom D - Insider Stock Trading

Filing Date	T Date	Ticker	Issuer	Sector	Ind	Industry	Owner	oSt	Rel	Title	T	TVal	Price	Qty	oc	Own	H
5/13/10 19:58	5/11/10	VLCM	Volcom Inc	Fash	Apprl	Apparel & Other Finishd Prods	Ruiz Tom D	CA	O	EVP of S	M.d	158	19.00	8	999%	9	D
5/13/10 19:58	5/11/10	VLCM	Volcom Inc	Fash	Apprl	Apparel & Other Finishd Prods	Ruiz Tom D	CA	O	EVP of S	S.d	-183	22.04	-8	-48	9	D
5/10/10 20:36	5/6/10	VLCM	Volcom Inc	Fash	Apprl	Apparel & Other Finishd Prods	Ruiz Tom D	CA	O	EVP of S	M.d	180	15.18	12		9	D
5/10/10 20:36	5/6/10	VLCM	Volcom Inc	Fash	Apprl	Apparel & Other Finishd Prods	Ruiz Tom D	CA	O	EVP of S	S.d	-263	22.16	-12	-57	9	D
4/14/10 18:42	4/12/10	VLCM	Volcom Inc	Fash	Apprl	Apparel & Other Finishd Prods	Ruiz Tom D	CA	O	EVP of S	S.m	-194	21.56	-9	-50	9	I
4/8/10 19:05	4/6/10	VLCM	Volcom Inc	Fash	Apprl	Apparel & Other Finishd Prods	Ruiz Tom D	CA	O	EVP of S	S	-70	20.01	-4	-16	18	I
3/8/10 19:38	3/4/10	VLCM	Volcom Inc	Fash	Apprl	Apparel & Other Finishd Prods	Ruiz Tom D	CA	O	EVP of S	S.m	-136	18.13	-8	-26	21	I
7/23/08 19:11	7/21/08	VLCM	Volcom Inc	Fash	Apprl	Apparel & Other Finishd Prods	Ruiz Tom D	CA	O	EVP of S	M.d	54	19.00	3	5	58	D
7/23/08 19:11	7/21/08	VLCM	Volcom Inc	Fash	Apprl	Apparel & Other Finishd Prods	Ruiz Tom D	CA	O	EVP of S	S.d	-74	26.00	-3	-5	58	D
5/14/08 20:11	5/12/08	VLCM	Volcom Inc	Fash	Apprl	Apparel & Other Finishd Prods	Ruiz Tom D	CA	O	EVP of S	M.d	228	19.00	12	26	58	D
5/14/08 20:11	5/12/08	VLCM	Volcom Inc	Fash	Apprl	Apparel & Other Finishd Prods	Ruiz Tom D	CA	O	EVP of S	S.d	-312	26.00	-12	-17	58	D
10/17/07 20:51	10/15/07	VLCM	Volcom Inc	Fash	Apprl	Apparel & Other Finishd Prods	Ruiz Tom D	CA	O	VP of Sa	S.d	0	0.00	-6	-17	29	M
10/17/07 20:51	10/15/07	VLCM	Volcom Inc	Fash	Apprl	Apparel & Other Finishd Prods	Ruiz Tom D	CA	O	VP of Sa	M.d	57	19.00	3	12	29	M
7/18/07 18:56	7/16/07	VLCM	Volcom Inc	Fash	Apprl	Apparel & Other Finishd Prods	Ruiz Tom D	CA	O	VP of Sa	S.d	0	0.00	-9	-22	32	M
7/18/07 18:56	7/16/07	VLCM	Volcom Inc	Fash	Apprl	Apparel & Other Finishd Prods	Ruiz Tom D	CA	O	VP of Sa	M.d	95	19.00	5	19	32	M
4/18/07 19:10	4/16/07	VLCM	Volcom Inc	Fash	Apprl	Apparel & Other Finishd Prods	Ruiz Tom D	CA	O	VP of Sa	S.d	0	0.00	-11	-13	72	M
4/18/07 19:10	4/16/07	VLCM	Volcom Inc	Fash	Apprl	Apparel & Other Finishd Prods	Ruiz Tom D	CA	O	VP of Sa	M.d	95	19.00	5	7	72	M
2/28/07 17:52	2/25/07	VLCM	Volcom Inc	Fash	Apprl	Apparel & Other Finishd Prods	Ruiz Tom D	CA	O	VP of Sa	M.d	133	19.00	7	20	42	M
2/28/07 17:52	2/26/07	VLCM	Volcom Inc	Fash	Apprl	Apparel & Other Finishd Prods	Ruiz Tom D	CA	O	VP of Sa	S.d	0	0.00	-14	-25	42	M
8/3/06 17:26	8/3/06	VLCM	Volcom Inc	Fash	Apprl	Apparel & Other Finishd Prods	Ruiz Tom D	CA	O	VP of Sa	P	19	19.25	1	2	49	D
8/1/06 20:24	7/31/06	VLCM	Volcom Inc	Fash	Apprl	Apparel & Other Finishd Prods	Ruiz Tom D	CA	O	VP of Sa	P	62	20.50	3	7	48	D
12/12/05 16:27	12/9/05	VLCM	Volcom Inc	Fash	Apprl	Apparel & Other Finishd Prods	Ruiz Tom D	CA	O	VP of Sa	S	-808	32.30	-25	-36	45	D

D	Derivative transaction in filing (usually option exercise)
M	Multiple transactions in filing; earliest reported transaction date and weighted average transaction price
A	Amended filing
E	Error detected in filing

S - Sale	Sale of securities on an exchange or to another person
S - Sale+OE	Sale of securities on an exchange or to another person (after option exercise)
F - Tax	Payment of exercise price or tax liability using portion of securities received from the company
P - Purchase	Purchase of securities on an exchange or from another person

TC

Stat

Stk

Ins

Fil

+d

+w

+m

+q

+h

+y

avg

Filing Date

T Date

Ticker

Issuer

Inc

Sector

Ind

Industry

Owner

oSt

Rel

Title

T

TVal

Price

L

Qty

oc

Own

H

r2y

r1y

r6m

r3m

r6w

r3w

r7d

r3d

f1d

f1w

f1m

f3m

f6m

f1y