5/12/17 10:02  | 5/11/17  | RUTH | Ruths Hospitality Group, Inc. | DE | Retail | Dining | Eating Places | Vituli Alan | FL | D |  | M.d | 52 | 17.17 | 5 | 3 | 17 | 21 | D | 50 | 29 | 37 | 23 | 6 | 8 | 5 | 2 | -1 |  |  |  |  |  | 
5/12/17 10:02  | 5/11/17  | RUTH | Ruths Hospitality Group, Inc. | DE | Retail | Dining | Eating Places | Vituli Alan | FL | D |  | S.d | -63 | 21.16 | 5 | -3 | -13 | 21 | D | 50 | 29 | 37 | 23 | 6 | 8 | 5 | 2 | -1 |  |  |  |  |  | 
12/16/08 18:02  | 12/12/08  | TAST | Carrols Restaurant Group, Inc. |  | Retail | Dining | Eating Places | Vituli Alan | NY | DO | CEO,CB | P | 16 | 1.99 | 0 | 8 | 0 | 1,595 | I |  | -77 | -63 | -55 | 15 | 39 | 4 | 7 | -3 | -3 | 13 | 50 | 196 | 202 | 
12/1/08 17:15  | 11/26/08  | TAST | Carrols Restaurant Group, Inc. |  | Retail | Dining | Eating Places | Vituli Alan | NY | DO | CEO,CB | P | 4 | 1.61 | 0 | 3 | 0 | 1,587 | I |  | -82 | -71 | -65 | -15 | 9 | 28 | 23 | -6 | 12 | 33 | 39 | 226 | 236 | 
11/26/08 14:07  | 11/25/08  | TAST | Carrols Restaurant Group, Inc. |  | Retail | Dining | Eating Places | Vituli Alan | NY | DO | CEO,CB | P | 1 | 1.60 | 0 | 1 | 0 | 1,585 | I |  | -84 | -75 | -69 | -21 | -8 | -2 | 11 | 8 | 17 | 32 | 66 | 352 | 301 | 
11/25/08 16:22  | 11/21/08  | TAST | Carrols Restaurant Group, Inc. |  | Retail | Dining | Eating Places | Vituli Alan | NY | DO | CEO,CB | P | 14 | 1.40 | 0 | 10 | 1 | 1,584 | I |  | -85 | -75 | -69 | -20 | -21 | -6 | 8 | 7 | 11 | 25 | 69 | 353 | 305 | 
11/21/08 12:34  | 11/14/08  | TAST | Carrols Restaurant Group, Inc. |  | Retail | Dining | Eating Places | Vituli Alan | NY | DO | CEO,CB | P.m | 66 | 1.66 | 0 | 40 | 3 | 1,574 | I |  | -86 | -77 | -73 | -40 | -26 | -12 | -6 | 7 | 32 | 33 | 87 | 381 | 327 | 
11/20/08 11:03  | 11/17/08  | TAST | Carrols Restaurant Group, Inc. |  | Retail | Dining | Eating Places | Vituli Alan | NY | DO | CEO,CB | P | 33 | 1.66 | 0 | 20 | 1 | 1,534 | I |  | -87 | -79 | -72 | -41 | -26 | -14 | -12 | 1 | 19 | 32 | 85 | 366 | 336 | 
11/14/08 17:19  | 11/12/08  | TAST | Carrols Restaurant Group, Inc. |  | Retail | Dining | Eating Places | Vituli Alan | NY | DO | CEO,CB | P.m | 83 | 1.65 | 0 | 50 | 3 | 1,517 | I |  | -83 | -77 | -72 | -30 | -26 | -16 | -1 | -6 | -11 | 32 | 73 | 319 | 289 | 
11/12/08 19:21  | 11/10/08  | TAST | Carrols Restaurant Group, Inc. |  | Retail | Dining | Eating Places | Vituli Alan | NY | DO | CEO,CB | P | 54 | 1.81 | 0 | 30 | 2 | 1,464 | I |  | -83 | -77 | -73 | -43 | -30 | -16 | -1 | 7 | -4 | 30 | 95 | 296 | 317 | 
11/12/08 13:02  | 11/7/08  | TAST | Carrols Restaurant Group, Inc. |  | Retail | Dining | Eating Places | Vituli Alan | NY | DO | CEO,CB | P | 110 | 1.84 | 0 | 60 | 4 | 1,454 | I |  | -83 | -77 | -73 | -43 | -30 | -16 | -1 | -6 | -9 | 24 | 89 | 291 | 312 |