8/17/18 19:47  | 8/16/18  | BSTC | Biospecifics Technologies Corp | DE | Health | Drug | Pharmaceutical Preparations | Wegman Thomas | NY | DOT | P | S.m | -1,210 | 51.30 | 0 | -24 | -2 | 1,239 | M |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
8/15/18 21:02  | 8/14/18  | BSTC | Biospecifics Technologies Corp | DE | Health | Drug | Pharmaceutical Preparations | Wegman Thomas | NY | DO | P | S.m | -1,215 | 50.81 | 0 | -24 | -7 | 312 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
2/3/17 18:09  | 12/8/16  | BSTC | Biospecifics Technologies Corp | DE | Health | Drug | Pharmaceutical Preparations | Wegman Thomas | NY | DOT | P | S.a | -743 | 49.54 | 2 | -15 | -5 | 278 | D | 27 | 39 | 29 | 21 | -1 | -4 | -3 | 1 | -1 | -2 | 4 | 6 |  |  | 
2/3/17 18:07  | 11/28/16  | BSTC | Biospecifics Technologies Corp | DE | Health | Drug | Pharmaceutical Preparations | Wegman Thomas | NY | DOT | P | S.am | -963 | 48.16 | 2 | -20 | -6 | 293 | D | 27 | 39 | 29 | 21 | -1 | -4 | -3 | 1 | -1 | -2 | 4 | 6 |  |  | 
12/13/16 10:39  | 12/8/16  | BSTC | Biospecifics Technologies Corp | DE | Health | Drug | Pharmaceutical Preparations | Wegman Thomas | NY | DOT | P | S | -743 | 49.54 | 2 | -15 | -2 | 931 | D | 42 | 23 | 35 | 40 | 22 | 3 | 8 | 7 | -2 | -2 | 2 | 7 |  |  | 
11/29/16 17:16  | 11/29/16  | BSTC | Biospecifics Technologies Corp | DE | Health | Drug | Pharmaceutical Preparations | Wegman Thomas | NY | DOT | P | S | -481 | 48.08 | 2 | -10 | -1 | 950 | I | 22 | -5 | 26 | 28 | 6 | 9 | 0 | -5 | -1 | 0 | 10 | 10 |  |  | 
11/29/16 17:15  | 11/28/16  | BSTC | Biospecifics Technologies Corp | DE | Health | Drug | Pharmaceutical Preparations | Wegman Thomas | NY | DOT | P | S.m | -963 | 48.16 | 2 | -20 | -2 | 956 | D | 22 | -5 | 26 | 28 | 6 | 9 | 0 | -5 | -1 | 0 | 10 | 10 |  |  | 
9/16/16 20:21  | 9/15/16  | BSTC | Biospecifics Technologies Corp | DE | Health | Drug | Pharmaceutical Preparations | Wegman Thomas | NY | DOT | P | S | -128 | 41.21 | 2 | -3 | 0 | 960 | I | 32 | -23 | 15 | 6 | 6 | 14 | 15 | 11 | -2 | 3 | -1 | 20 | 33 |  | 
9/13/16 19:01  | 9/13/16  | BSTC | Biospecifics Technologies Corp | DE | Health | Drug | Pharmaceutical Preparations | Wegman Thomas | NY | DOT | P | S | -135 | 37.55 | 1 | -4 | 0 | 963 | I | 18 | -28 | -3 | -6 | -8 | -4 | 2 | 2 | 2 | 11 | 20 | 39 | 44 |  | 
9/2/16 20:51  | 9/1/16  | BSTC | Biospecifics Technologies Corp | DE | Health | Drug | Pharmaceutical Preparations | Wegman Thomas | NY | DOT | P | S.m | -345 | 37.53 | 1 | -9 | -1 | 967 | I | 23 | -26 | 6 | -4 | -8 | -8 | -2 | 1 | -1 | 0 | 22 | 33 | 46 |  | 
8/30/16 19:16  | 8/29/16  | BSTC | Biospecifics Technologies Corp | DE | Health | Drug | Pharmaceutical Preparations | Wegman Thomas | NY | DOT | P | S.m | -161 | 37.54 | 1 | -4 | 0 | 976 | I | 21 | -29 | 5 | -1 | -7 | -2 | 0 | 2 | -2 | -4 | 25 | 27 | 46 |  | 
8/30/16 19:16  | 8/30/16  | BSTC | Biospecifics Technologies Corp | DE | Health | Drug | Pharmaceutical Preparations | Wegman Thomas | NY | DOT | P | M.d | 104 | 0.8300 | 1 | 125 | 67 | 313 | D | 21 | -29 | 5 | -1 | -7 | -2 | 0 | 2 | -2 | -4 | 25 | 27 | 46 |  | 
8/24/16 19:40  | 8/23/16  | BSTC | Biospecifics Technologies Corp | DE | Health | Drug | Pharmaceutical Preparations | Wegman Thomas | NY | DOT | P | S.m | -317 | 38.34 | 1 | -8 | -4 | 188 | D | 25 | -18 | -4 | 7 | -8 | -4 | -6 | 3 | 0 | 2 | 20 | 38 | 36 |  | 
5/19/16 11:42  | 5/18/16  | BSTC | Biospecifics Technologies Corp | DE | Health | Drug | Pharmaceutical Preparations | Wegman Thomas | NY | DOT | P | S | -1,651 | 33.01 | 2 | -50 | -4 | 1,176 | M | 32 | -10 | -32 | -10 | -9 | -6 | -4 | -2 | 1 | 7 | 9 | 13 | 41 |  | 
1/11/16 10:53  | 1/11/16  | BSTC | Biospecifics Technologies Corp | DE | Health | Drug | Pharmaceutical Preparations | Wegman Thomas | NY | DOT | P | M.d | 100 | 1.00 | 3 | 100 | 83 | 221 | D | 69 | -5 | -26 | -27 | -23 | -15 | -12 | -6 | 0 | 3 | -17 | -3 | 9 | 48 | 
11/30/15 19:38  | 11/27/15  | BSTC | Biospecifics Technologies Corp | DE | Health | Drug | Pharmaceutical Preparations | Wegman Thomas | NY | DOT | P,CEO | S.m | -100 | 50.00 | 4 | -2 | -2 | 121 | D | 133 | 28 | 4 | -4 | -9 | -16 | 1 | 1 | -5 | -5 | -11 | -26 | -22 | -2 | 
11/24/15 17:48  | 11/20/15  | BSTC | Biospecifics Technologies Corp | DE | Health | Drug | Pharmaceutical Preparations | Wegman Thomas | NY | DOT | P,CEO | S.m | -701 | 50.09 | 5 | -14 | -10 | 123 | D | 126 | 26 | 9 | 7 | -7 | -21 | -7 | -2 | 0 | -6 | -6 | -21 | -26 | 2 | 
11/19/15 18:48  | 11/17/15  | BSTC | Biospecifics Technologies Corp | DE | Health | Drug | Pharmaceutical Preparations | Wegman Thomas | NY | DOT | P,CEO | S.m | -543 | 50.08 | 5 | -11 | -7 | 137 | D | 121 | 29 | 32 | -1 | -3 | -13 | -7 | -4 | 7 | 5 | -7 | -13 | -23 | 6 | 
11/16/15 19:49  | 11/13/15  | BSTC | Biospecifics Technologies Corp | DE | Health | Drug | Pharmaceutical Preparations | Wegman Thomas | NY | DOT | P,CEO | S.m | -1,424 | 52.44 | 5 | -27 | -16 | 148 | D | 144 | 33 | 37 | 1 | 8 | -6 | -17 | -6 | -2 | -1 | -12 | -23 | -30 | -3 | 
5/4/15 17:03  | 11/12/14  | BSTC | Biospecifics Technologies Corp | DE | Health | Drug | Pharmaceutical Preparations | Wegman Thomas | NY | DOT | P,Chief  | S.am | -1,558 | 38.96 | 1 | -40 | -3 | 1,188 | D | 149 | 63 | -6 | -3 | -2 | -1 | 2 | 2 | -4 | -1 | 23 | 79 | 50 | -8 | 
11/14/14 16:35  | 11/12/14  | BSTC | Biospecifics Technologies Corp | DE | Health | Drug | Pharmaceutical Preparations | Wegman Thomas | NY | DOT | P,Chief  | S.m | -1,558 | 38.96 | 3 | -40 | -3 | 1,190 | D | 178 | 83 | 50 | 32 | 8 | -3 | -4 | -3 | -1 | 0 | -5 | -1 | -3 | 33 | 
4/30/14 14:54  | 9/19/12  | BSTC | Biospecifics Technologies Corp | DE | Health | Drug | Pharmaceutical Preparations | Wegman Thomas | NY | DOT | P | M.a | 45 | 1.00 | 1 | 45 | 4 | 1,230 | D | 60 | 47 | 23 | 1 | -14 | -11 | -2 | -4 | 2 | 8 | 16 | 13 | 73 | 62 | 
9/21/12 19:12  | 9/19/12  | BSTC | Biospecifics Technologies Corp | DE | Health | Drug | Pharmaceutical Preparations | Wegman Thomas | NY | DOT | P | M.d | 45 | 1.00 | 0 | 45 | 4 | 1,239 | D | -24 | 29 | 25 | 9 | 8 | 5 | 9 | 3 | 0 | 1 | -12 | -25 | -13 | -5 | 
6/9/11 06:07  | 6/6/11  | BSTC | Biospecifics Technologies Corp | DE | Health | Drug | Pharmaceutical Preparations | Wegman Thomas | NY | DOT | P | S | -445 | 22.25 | 0 | -20 | -2 | 1,176 | D | 23 | 16 | 6 | -7 | 2 | 6 | 6 | 4 | -1 | -7 | 1 | -29 | -35 | -27 | 
4/6/11 16:45  | 4/6/11  | BSTC | Biospecifics Technologies Corp | DE | Health | Drug | Pharmaceutical Preparations | Wegman Thomas | NY | DOT | P | M.d | 50 | 1.00 | 0 | 50 | 35 | 192 | D | 40 | -12 | -5 | 0 | -2 | 4 | 1 | 0 | 1 | -7 | -9 | -5 | -40 | -35 | 
12/9/10 12:52  | 12/7/10  | BSTC | Biospecifics Technologies Corp | DE | Health | Drug | Pharmaceutical Preparations | Wegman Thomas | NY | DOT | P | M.d | 20 | 1.00 | 0 | 20 | 18 | 134 | D | 37 | -23 | 10 | -1 | -16 | 13 | 4 | 1 | 1 | 5 | 9 | 11 | 4 | -31 | 
9/15/10 16:43  | 9/13/10  | BSTC | Biospecifics Technologies Corp | DE | Health | Drug | Pharmaceutical Preparations | Wegman Thomas | NY | DOT | P | S | -3,525 | 23.50 | 1 | -150 | -12 | 1,126 | I | 29 | -15 | -16 | 0 | 3 | -1 | -4 | 4 | 0 | 6 | 9 | -2 | 2 | -32 | 
12/1/09 17:24  | 11/27/09  | BSTC | Biospecifics Technologies Corp | DE | Health | Drug | Pharmaceutical Preparations | Wegman Thomas | NY | DOT | P | S | -3,000 | 30.00 | 1 | -100 | -7 | 1,276 | I | 289 | 77 | 55 | 12 | -10 | -6 | -9 | -4 | 1 | 2 | -5 | -3 | -18 | -24 | 
10/30/09 15:14  | 10/28/09  | BSTC | Biospecifics Technologies Corp | DE | Health | Drug | Pharmaceutical Preparations | Wegman Thomas | NY | DOT | P | M.d | 94 | 1.88 | 0 | 50 | 79 | 114 | D | 385 | 156 | 54 | 16 | -4 | -8 | -6 | -2 | 2 | 1 | -3 | -10 | 5 | -8 | 
9/17/09 18:12  | 9/15/09  | BSTC | Biospecifics Technologies Corp | DE | Health | Drug | Pharmaceutical Preparations | Wegman Thomas | NY | DOT | P | S | -2,400 | 24.00 | 1 | -100 | -7 | 1,326 | H |  |  |  |  |  |  |  |  | 6 | 3 | 9 | 0 | -3 | -18 | 
2/11/09 11:16  | 2/5/09  | BSTC | Biospecifics Technologies Corp | DE | Health | Drug | Pharmaceutical Preparations | Wegman Thomas | NY | DOT | P | S | -900 | 20.00 | 0 | -45 | -3 | 1,406 | H |  |  |  |  |  |  |  |  | 0 | 1 | -5 | -5 | 35 | 43 | 
4/9/08 17:12  | 4/7/08  | BSTC | Biospecifics Technologies Corp | DE | Health | Drug | Pharmaceutical Preparations | Wegman Thomas | NY | DOT | P | S.a | -2,200 | 11.00 | 0 | -200 | -16 | 1,076 | I | 650 | 167 | 100 | 23 | -8 | 26 | 9 | 0 | 9 | 2 | 8 | 79 | 50 | 60 | 
4/9/08 13:52  | 4/7/08  | BSTC | Biospecifics Technologies Corp | DE | Health | Drug | Pharmaceutical Preparations | Wegman Thomas | NY | DOT | P | S | -2,200 | 11.00 | 0 | -200 | -14 | 1,281 | I | 650 | 167 | 100 | 23 | -8 | 26 | 9 | 0 | -8 | -6 | 0 | 71 | 41 | 52 | 
2/5/08 16:39  | 2/1/08  | BSTC | Biospecifics Technologies Corp | DE | Health | Drug | Pharmaceutical Preparations | Wegman Thomas | NY | DOT | P | S.d | -4,129 | 12.00 | 0 | -344 | -21 | 1,276 | I | 999 | 182 | 147 | 98 | 23 | 29 | 6 | -4 | 0 | -4 | 5 | 2 | 69 | 59 |