10/28/16 16:04  | 10/27/16  | CODI | Compass Diversified Holdings | DE | Hshld | Furn | Household Furniture | Lazarus Mark H | CT | H | See Rema | P | 15 | 18.55 | 3 | 1 | 2 | 43 | D | 24 | 21 | 20 | 11 | 11 | 8 | 5 | 0 | -2 | -4 | 3 | -4 | -6 |  | 
7/29/16 16:00  | 7/28/16  | CODI | Compass Diversified Holdings | DE | Hshld | Furn | Household Furniture | Lazarus Mark H | CT | H | See Rema | P | 15 | 16.97 | 2 | 1 | 2 | 43 | D | 14 | 9 | 20 | 9 | 7 | 3 | 3 | 1 | 1 | 3 | 0 | 12 | 8 |  | 
6/30/16 16:04  | 6/30/16  | CODI | Compass Diversified Holdings | DE | Hshld | Furn | Household Furniture | Lazarus Mark H | CT | H | See Rema | P | 99 | 16.50 | 2 | 6 | 17 | 42 | D | 7 | 9 | 7 | 7 | 4 | 1 | 0 | -1 | 0 | 2 | 5 | 6 | 11 |  | 
5/17/16 17:01  | 4/28/16  | CODI | Compass Diversified Holdings | DE | Hshld | Furn | Household Furniture | Lazarus Mark H | CT | H | See Rema | P | 13 | 15.90 | 2 | 1 | 2 | 36 | D | 9 | 6 | 4 | 13 | 3 | 0 | 1 | 1 | 0 | 0 | 1 | 11 | 25 |  | 
1/28/16 16:02  | 1/28/16  | CODI | Compass Diversified Holdings | DE | Hshld | Furn | Household Furniture | Lazarus Mark H | CT | H | See Rema | P | 12 | 14.75 | 2 | 1 | 2 | 35 | D | -3 | -2 | -8 | -9 | 0 | -2 | -1 | 1 | 4 | 2 | -2 | 10 | 20 | 33 | 
1/6/16 16:18  | 1/4/16  | CODI | Compass Diversified Holdings | DE | Hshld | Furn | Household Furniture | Lazarus Mark H | CT | H | See Rema | P | 77 | 15.98 | 2 | 5 | 16 | 34 | D | -4 | 7 | 0 | 1 | 0 | 4 | -1 | -1 | -1 | -1 | -2 | 6 | 13 | 27 | 
12/31/15 13:25  | 12/30/15  | CODI | Compass Diversified Holdings | DE | Hshld | Furn | Household Furniture | Lazarus Mark H | CT | H | See Rema | P | 39 | 15.99 | 2 | 2 | 9 | 29 | D | -1 | 7 | -1 | 1 | 0 | 2 | 3 | -1 | 0 | -4 | -2 | 2 | 9 | 22 | 
1/6/15 18:30  | 1/2/15  | CODI | Compass Diversified Holdings | DE | Auto | AutoPt | Motor Vehicle Parts & Accesso | Lazarus Mark H | CT | H | See Rema | P.m | 57 | 16.27 | 5 | 4 | 15 | 27 | D | 26 | -10 | -7 | -8 | -4 | -1 | 0 | -1 | 1 | 4 | 4 | 7 | 6 | 6 | 
11/18/14 12:55  | 11/11/14  | CODI | Compass Diversified Holdings | DE | Auto | AutoPt | Motor Vehicle Parts & Accesso | Lazarus Mark H | CT | H | See Rema | P | 43 | 16.89 | 6 | 3 | 12 | 23 | D | 41 | -2 | 2 | -2 | -3 | -5 | -8 | -2 | 1 | 2 | -4 | 0 | 4 | 3 | 
1/6/14 16:26  | 1/2/14  | CODI | Compass Diversified Holdings | DE | Auto | AutoPt | Motor Vehicle Parts & Accesso | Lazarus Mark H | CT | H | See Rema | P | 57 | 19.33 | 2 | 3 | 16 | 21 | D | 87 | 40 | 16 | 13 | 5 | 3 | 4 | 2 | 1 | -1 | -8 | -3 | -2 | -10 | 
5/3/13 08:45  | 5/1/13  | CODI | Compass Diversified Holdings | DE | BizSv | Staff | Help Supply Services | Lazarus Mark H | CT | H | See Rema | P | 6 | 16.82 | 3 | 0 | 2 | 18 | D | 20 | 24 | 20 | 7 | 9 | 2 | 0 | -2 | 1 | 6 | 5 | 11 | 20 | 21 | 
2/4/13 17:34  | 2/4/13  | CODI | Compass Diversified Holdings | DE | BizSv | Staff | Help Supply Services | Lazarus Mark H | CT | H | See Rema | P | 6 | 15.96 | 3 | 0 | 2 | 17 | D | 12 | 25 | 21 | 13 | 12 | 6 | 1 | 1 | -1 | -2 | -1 | 8 | 18 | 19 | 
1/3/13 17:55  | 12/31/12  | CODI | Compass Diversified Holdings | DE | BizSv | Staff | Help Supply Services | Lazarus Mark H | CT | H | See Rema | P | 57 | 14.73 | 2 | 4 | 29 | 17 | D | 2 | 30 | 13 | 4 | 6 | 7 | 2 | 4 | 0 | 0 | 9 | 10 | 20 | 39 | 
11/6/12 15:15  | 11/5/12  | CODI | Compass Diversified Holdings | DE | BizSv | Staff | Help Supply Services | Lazarus Mark H | CT | H | See Rema | P | 5 | 14.43 | 2 | 0 | 2 | 13 | D | 1 | 24 | 9 | 4 | -1 | -2 | 0 | 0 | 0 | -3 | -4 | 12 | 26 | 41 | 
8/3/12 15:48  | 8/2/12  | CODI | Compass Diversified Holdings | DE | BizSv | Staff | Help Supply Services | Lazarus Mark H | CT | H | See Rema | P | 5 | 13.90 | 3 | 0 | 3 | 13 | D | 11 | 2 | 3 | 2 | 16 | -1 | 0 | -1 | 2 | 3 | 6 | 7 | 18 | 40 | 
5/2/12 15:30  | 5/2/12  | CODI | Compass Diversified Holdings | DE | BizSv | Staff | Help Supply Services | Lazarus Mark H | CT | H | See Rema | P | 4 | 14.65 | 3 | 0 | 2 | 13 | D | 21 | 2 | 14 | 7 | 1 | 2 | 0 | -1 | -3 | -7 | -11 | -4 | 3 | 25 | 
2/3/12 13:01  | 2/1/12  | CODI | Compass Diversified Holdings | DE | BizSv | Staff | Help Supply Services | Lazarus Mark H | CT | H | See Rema | P | 4 | 14.18 | 4 | 0 | 3 | 12 | D | 44 | -12 | -1 | 16 | 18 | 1 | 0 | 0 | 4 | 5 | 2 | 1 | 3 | 22 | 
1/6/12 13:28  | 1/4/12  | CODI | Compass Diversified Holdings | DE | BizSv | Staff | Help Supply Services | Lazarus Mark H | CT | H | See Rema | P | 27 | 12.99 | 3 | 2 | 21 | 12 | D | 23 | -19 | -19 | 11 | 12 | 9 | 4 | 7 | 3 | 8 | 14 | 15 | 11 | 26 | 
11/2/11 14:44  | 11/2/11  | CODI | Compass Diversified Holdings | DE | BizSv | Staff | Help Supply Services | Lazarus Mark H | CT | H | See Rema | P | 3 | 12.84 | 4 | 0 | 3 | 10 | D | 48 | -19 | -18 | -15 | 6 | -2 | -6 | -9 | 2 | 5 | -1 | 16 | 17 | 28 | 
8/2/11 12:01  | 8/1/11  | CODI | Compass Diversified Holdings | DE | BizSv | Staff | Help Supply Services | Lazarus Mark H | CT | H | See Rema | P | 3 | 15.25 | 4 | 0 | 2 | 10 | D | 104 | 10 | -8 | -2 | -3 | -8 | -7 | 0 | -3 | -16 | -10 | -9 | -3 | 0 | 
4/19/11 19:16  | 4/15/11  | CODI | Compass Diversified Holdings | DE | BizSv | Staff | Help Supply Services | Lazarus Mark H | CT | H | See Rema | P | 3 | 15.01 | 4 | 0 | 2 | 9 | D | 109 | 11 | -11 | -15 | -2 | 3 | 0 | 2 | 1 | 7 | 4 | 11 | -10 | 7 | 
2/3/11 19:09  | 2/2/11  | CODI | Compass Diversified Holdings | DE | BizSv | Staff | Help Supply Services | Lazarus Mark H | CT | H | See Rema | P | 3 | 17.64 | 4 | 0 | 2 | 9 | D | 110 | 64 | 23 | 7 | 6 | -2 | 2 | 4 | 0 | 1 | -9 | -7 | -10 | -11 | 
1/5/11 16:27  | 1/4/11  | CODI | Compass Diversified Holdings | DE | BizSv | Staff | Help Supply Services | Lazarus Mark H | CT | H | See Rema | P | 20 | 17.43 | 5 | 1 | 14 | 9 | D | 87 | 48 | 35 | 7 | 4 | -2 | 0 | -2 | 1 | 3 | 0 | -13 | -1 | -20 | 
11/4/10 16:38  | 11/2/10  | CODI | Compass Diversified Holdings | DE | BizSv | Staff | Help Supply Services | Lazarus Mark H | CT | H | See Rema | P | 3 | 17.05 | 4 | 0 | 2 | 8 | D | 78 | 90 | 34 | 18 | 15 | 1 | 4 | 1 | 0 | -2 | -4 | 1 | -8 | -21 | 
8/5/10 15:25  | 8/4/10  | CODI | Compass Diversified Holdings | DE | BizSv | Staff | Help Supply Services | Lazarus Mark H | CT | H | See Rema | P | 3 | 15.11 | 4 | 0 | 2 | 8 | D | 70 | 84 | 33 | 13 | 9 | 6 | 1 | 0 | -1 | -6 | -2 | 15 | 23 | 9 | 
5/17/10 11:22  | 5/14/10  | CODI | Compass Diversified Holdings | DE | BizSv | Staff | Help Supply Services | Lazarus Mark H | CT | H | See Rema | P | 15 | 14.56 | 9 | 1 | 15 | 8 | D | 57 | 91 | 38 | 22 | -5 | -4 | 7 | 5 | 1 | -7 | 0 | -1 | 27 | 21 | 
1/6/10 15:36  | 1/5/10  | CODI | Compass Diversified Holdings | DE | BizSv | Staff | Help Supply Services | Lazarus Mark H | CT | H | See Rema | P | 20 | 12.96 | 3 | 2 | 30 | 7 | D | 14 | 26 | 72 | 26 | 18 | 13 | 1 | 0 | 0 | 1 | -7 | 25 | 9 | 48 | 
11/23/09 16:00  | 11/20/09  | CODI | Compass Diversified Holdings | DE | BizSv | Staff | Help Supply Services | Lazarus Mark H | CT | H | See Rema | P | 10 | 11.00 | 2 | 1 | 22 | 5 | D | -2 | 51 | 26 | 12 | -3 | 8 | -2 | -2 | 0 | -1 | 11 | 23 | 30 | 65 | 
1/5/09 18:31  | 1/2/09  | CODI | Compass Diversified Holdings | DE | BizSv | Staff | Help Supply Services | Lazarus Mark H | CT | H | See Rema | P | 20 | 11.78 | 1 | 2 | 69 | 4 |  |  |  |  |  |  |  |  |  | 3 | -5 | -7 | -12 | -25 | 27 | 
1/3/08 17:38  | 1/2/08  | CODI | Compass Diversified Holdings | DE | BizSv | Staff | Help Supply Services | Lazarus Mark H | CT | H | See Rema | P | 20 | 14.98 | 2 | 1 | 119 | 2 | D |  | -9 | -16 | -12 | -1 | 0 | -6 | -3 | 0 | 1 | 3 | -8 | -21 | -14 | 
1/4/07 13:52  | 1/3/07  | CODI | Compass Diversified Trust | DE | BizSv | Staff | Help Supply Services | Lazarus Mark H | CT | H | See Rema | P | 20 | 17.76 | 1 | 1 | New | 1 | D |  |  | 22 | 14 | 2 | 4 | 3 | 3 | 1 | -1 | 4 | -6 | 5 | -11 |