10/2/13 16:22 | 10/1/13 | FBMS | First Bancshares Inc /ms/ | MS | Financ | NtBnk | National Commercial Banks | Chancellor Michael W | MS | D | | P | 1 | 14.00 | 0 | 0 | 0 | 67 | I | 69 | 47 | 15 | 6 | -1 | -4 | 2 | -2 | 1 | -1 | 6 | 1 | 4 | 6 |
6/26/13 14:44 | 6/26/13 | FBMS | First Bancshares Inc /ms/ | MS | Financ | NtBnk | National Commercial Banks | Chancellor Michael W | MS | D | | P | 14 | 13.48 | 0 | 1 | 2 | 67 | I | 39 | 52 | 43 | 12 | 4 | 6 | 4 | -1 | -3 | -4 | 0 | 6 | 12 | 8 |
6/3/13 17:44 | 5/28/13 | FBMS | First Bancshares Inc /ms/ | MS | Financ | NtBnk | National Commercial Banks | Chancellor Michael W | MS | D | | P | 9 | 12.50 | 0 | 1 | 0 | 198 | I | 19 | 39 | 35 | 14 | 4 | -3 | 2 | -7 | 0 | 0 | 3 | 12 | 15 | 13 |
5/22/13 14:17 | 5/21/13 | FBMS | First Bancshares Inc /ms/ | MS | Financ | NtBnk | National Commercial Banks | Chancellor Michael W | MS | D | | P | 3 | 13.00 | 0 | 0 | 1 | 38 | I | 36 | 46 | 31 | 13 | 4 | 6 | -4 | -8 | 3 | 2 | 9 | 12 | 19 | 15 |
3/26/13 15:39 | 3/22/13 | FBMS | First Bancshares Inc /ms/ | MS | Financ | NtBnk | National Commercial Banks | Chancellor Michael W | MS | D | | P | 281 | 10.25 | 0 | 27 | 73 | 65 | D | 42 | 37 | 26 | 27 | 11 | -4 | 0 | 3 | 1 | 3 | 6 | 13 | 15 | 22 |
11/16/12 16:54 | 11/15/12 | FBMS | First Bancshares Inc /ms/ | MS | Financ | NtBnk | National Commercial Banks | Chancellor Michael W | MS | D | | P | 5 | 9.50 | 0 | 1 | 1 | 35 | I | 0 | 31 | 11 | -1 | -1 | -5 | -1 | 1 | 0 | 1 | -3 | 16 | 37 | 58 |
8/21/12 15:52 | 8/21/12 | FBMS | First Bancshares Inc /ms/ | MS | Financ | NtBnk | National Commercial Banks | Chancellor Michael W | MS | D | | P | 10 | 9.75 | 0 | 1 | 3 | 34 | D | 22 | 20 | 3 | 12 | 6 | 1 | -7 | 0 | 0 | -2 | -2 | 0 | 16 | 41 |
8/21/12 11:19 | 8/20/12 | FBMS | First Bancshares Inc /ms/ | MS | Financ | NtBnk | National Commercial Banks | Chancellor Michael W | MS | D | | P | 6 | 9.75 | 0 | 1 | 1 | 66 | I | 22 | 20 | 3 | 12 | 6 | 1 | -7 | 0 | 0 | -2 | -2 | 0 | 16 | 41 |
3/7/12 12:35 | 3/6/12 | FBMS | First Bancshares Inc /ms/ | MS | Financ | NtBnk | National Commercial Banks | Chancellor Michael W | MS | D | | P | 8 | 9.00 | 0 | 1 | 3 | 33 | I | -2 | 1 | 7 | 18 | 17 | 7 | -11 | -3 | -2 | 1 | 4 | 2 | 11 | 35 |
11/10/11 17:14 | 10/31/11 | FBMS | First Bancshares Inc /ms/ | MS | Financ | NtBnk | National Commercial Banks | Chancellor Michael W | MS | D | | P | 2 | 8.10 | 0 | 0 | 1 | 32 | I | 3 | -20 | -11 | -15 | -12 | -6 | -6 | -6 | -3 | 4 | 1 | 11 | 17 | 29 |
8/20/10 14:59 | 8/19/10 | FBMS | First Bancshares Inc /ms/ | MS | Financ | NtBnk | National Commercial Banks | Chancellor Michael W | MS | D | | P | 19 | 8.25 | 0 | 2 | 8 | 31 | D | -45 | 14 | -4 | -9 | 9 | 11 | 2 | -1 | 1 | -2 | 12 | 19 | 11 | 6 |
3/26/10 13:00 | 2/26/10 | FBMS | First Bancshares Inc /ms/ | MS | Financ | NtBnk | National Commercial Banks | Chancellor Michael W | MS | D | | P.m | 8 | 9.00 | 0 | 1 | 1 | 115 | I | -60 | -29 | 26 | 16 | -16 | -13 | -9 | -7 | 16 | 16 | 9 | 7 | 0 | 8 |
3/26/08 17:50 | 3/25/08 | FBMS | First Bancshares Inc /ms/ | MS | Financ | NtBnk | National Commercial Banks | Chancellor Michael W | MS | D | | P | 36 | 18.00 | 0 | 2 | 9 | 25 | D | -3 | -14 | -5 | -3 | 9 | 1 | 1 | 1 | 0 | 0 | 6 | -18 | -32 | -44 |
11/22/06 11:50 | 11/21/06 | FBMS | First Bancshares Inc /ms/ | MS | Financ | NtBnk | National Commercial Banks | Chancellor Michael W | MS | D | | P | 115 | 22.50 | 0 | 5 | 29 | 23 | D | 215 | 89 | 14 | 9 | 16 | 8 | 5 | -4 | 0 | 0 | 15 | 3 | -8 | -30 |