8/16/17 20:06  | 8/14/17  | LNTH | Lantheus Holdings, Inc. | DE | Health | Diagn | In Vitro & In Vivo Diagnostic | Avista Capital Partners Gp, LLC | NY | T |  | S.m | -2,433 | 17.27 | 0 | -141 | -37 | 240 | I |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
6/22/17 20:12  | 6/20/17  | LNTH | Lantheus Holdings, Inc. | DE | Health | Diagn | In Vitro & In Vivo Diagnostic | Avista Capital Partners Gp, LLC | NY | T |  | S | -44,610 | 14.87 | 0 | -3,000 | -63 | 1,762 | I |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
5/11/17 17:05  | 5/9/17  | LNTH | Lantheus Holdings, Inc. | DE | Health | Diagn | In Vitro & In Vivo Diagnostic | Avista Capital Partners Gp, LLC | NY | T |  | S | -40,200 | 13.40 | 8 | -3,000 | -54 | 2,602 | I |  | 636 | 76 | 74 | 33 | 35 | 21 | 19 | 4 |  |  |  |  |  | 
4/14/17 16:40  | 4/12/17  | ANGO | Angiodynamics Inc | DE | Health | MdEq | Surgical & Medical Instrument | Avista Capital Partners Gp, LLC | NY | T |  | S | -37,600 | 16.00 | 6 | -2,350 | -86 | 381 | I | -10 | 27 | -11 | -12 | -9 | -10 | -11 | -7 | 0 | 1 |  |  |  |  | 
3/21/17 17:01  | 3/17/17  | LNTH | Lantheus Holdings, Inc. | DE | Health | Diagn | In Vitro & In Vivo Diagnostic | Avista Capital Partners Gp, LLC | NY | T |  | S | -36,600 | 12.20 | 7 | -3,000 | -47 | 3,442 | I |  | 528 | 47 | 37 | 37 | -4 | -5 | 0 | 0 | 3 | 0 |  |  |  | 
11/23/16 16:32  | 11/21/16  | LNTH | Lantheus Holdings, Inc. | DE | Health | Diagn | In Vitro & In Vivo Diagnostic | Avista Capital Partners Gp, LLC | NY | T |  | S | -22,500 | 9.00 | 6 | -2,500 | -37 | 4,282 | I |  | 151 | 316 | 31 | 20 | -2 | -5 | 1 | -1 | -8 | -13 | 30 |  |  | 
11/22/16 16:20  | 11/18/16  | ANGO | Angiodynamics Inc | DE | Health | MdEq | Surgical & Medical Instrument | Avista Capital Partners Gp, LLC | NY | T |  | S | -32,791 | 15.68 | 7 | -2,091 | -73 | 766 | I | -3 | 48 | 40 | 0 | -1 | 5 | 2 | 1 | 1 | 1 | 2 | -1 |  |  | 
8/5/16 16:39  | 8/5/16  | ANGO | Angiodynamics Inc | DE | Health | MdEq | Surgical & Medical Instrument | Avista Capital Partners Gp, LLC | NY | T |  | S | -32,763 | 14.62 | 7 | -2,241 | -59 | 1,555 | I | 5 | -3 | 44 | 24 | 9 | -6 | -8 | -8 | 2 | 3 | 10 | 3 | 7 |  | 
2/11/09 15:55  | 2/9/09  | GOK | Geokinetics Inc | DE | Energy | OilPrd | Crude Petroleum & Natural Gas | Avista Capital Partners Gp, LLC | NY | T |  | P | 1 | 3.10 | 0 | 0 | 0 | 441 | s |  |  |  |  |  |  |  |  | 1 | -4 | -16 | 134 | 360 | 193 | 
2/5/09 17:02  | 2/3/09  | GOK | Geokinetics Inc | DE | Energy | OilPrd | Crude Petroleum & Natural Gas | Avista Capital Partners Gp, LLC | NY | T |  | P | 501 | 3.20 | 0 | 157 | 55 | 441 | S |  |  |  |  |  |  |  |  | 0 | -4 | -38 | 53 | 352 | 160 | 
1/26/09 17:07  | 1/22/09  | GOK | Geokinetics Inc | DE | Energy | OilPrd | Crude Petroleum & Natural Gas | Avista Capital Partners Gp, LLC | NY | T |  | P | 29 | 3.25 | 0 | 9 | 2 | 408 | S |  |  |  |  |  |  |  |  | 2 | -2 | -11 | 39 | 347 | 207 | 
1/22/09 13:08  | 1/20/09  | GOK | Geokinetics Inc | DE | Energy | OilPrd | Crude Petroleum & Natural Gas | Avista Capital Partners Gp, LLC | NY | T |  | P.m | 33 | 3.22 | 0 | 10 | 3 | 407 | s |  |  |  |  |  |  |  |  | 1 | 15 | -5 | 33 | 344 | 215 | 
1/20/09 14:30  | 1/15/09  | GOK | Geokinetics Inc | DE | Energy | OilPrd | Crude Petroleum & Natural Gas | Avista Capital Partners Gp, LLC | NY | T |  | P | 87 | 3.11 | 0 | 28 | 7 | 404 | S |  |  |  |  |  |  |  |  | -3 | 1 | -13 | 23 | 323 | 224 | 
1/14/09 14:51  | 1/12/09  | GOK | Geokinetics Inc | DE | Energy | OilPrd | Crude Petroleum & Natural Gas | Avista Capital Partners Gp, LLC | NY | T |  | P.m | 54 | 3.34 | 0 | 16 | 4 | 399 | S |  |  |  |  |  |  |  |  | -3 | -2 | -8 | 17 | 334 | 217 | 
1/12/09 15:17  | 1/8/09  | GOK | Geokinetics Inc | DE | Energy | OilPrd | Crude Petroleum & Natural Gas | Avista Capital Partners Gp, LLC | NY | T |  | P | 72 | 3.43 | 0 | 21 | 6 | 395 | S |  |  |  |  |  |  |  |  | -3 | -2 | -11 | 20 | 283 | 211 | 
1/8/09 15:43  | 1/6/09  | GOK | Geokinetics Inc | DE | Energy | OilPrd | Crude Petroleum & Natural Gas | Avista Capital Partners Gp, LLC | NY | T |  | P | 64 | 3.20 | 0 | 20 | 1 | 1,873 | S |  |  |  |  |  |  |  |  | 1 | -5 | -4 | 1 | 218 | 205 |