11/29/17 15:44  | 11/22/17  | OCIP | Oci Partners LP | DE | Chem | Chem | Chemicals & Allied Products | Sawiris Nassef | TX | DH | SEE REMA | P.m | 80 | 7.16 | 0 | 11 | 1 | 1,752 | I |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
11/25/16 18:54  | 11/22/16  | OCIP | Oci Partners LP | DE | Chem | Chem | Chemicals & Allied Products | Sawiris Nassef | TX | DH | SEE REMA | P.m | 618 | 5.69 | 0 | 109 | 14 | 868 | I | -64 | -25 | -15 | -2 | -3 | 0 | 4 | 13 | 3 | 16 | 46 | 72 |  |  | 
11/22/16 16:16  | 11/21/16  | OCIP | Oci Partners LP | DE | Chem | Chem | Chemicals & Allied Products | Sawiris Nassef | TX | DH | SEE REMA | P | 189 | 5.34 | 0 | 35 | 5 | 759 | I | -66 | -28 | -12 | -7 | -6 | -4 | 0 | 4 | -1 | -2 | 42 | 79 |  |  | 
10/6/16 19:48  | 9/15/16  | OCIP | Oci Partners LP | DE | Chem | Chem | Chemicals & Allied Products | Sawiris Nassef | TX | DH | SEE REMA | P.a | 1 | 5.80 | 0 | 0 | 0 | 724 | I | -67 | -34 | -10 | -23 | 0 | 1 | 1 | 1 | 1 | 0 | -3 | 48 | 69 |  | 
9/16/16 18:33  | 9/14/16  | OCIP | Oci Partners LP | DE | Chem | Chem | Chemicals & Allied Products | Sawiris Nassef | TX | DH | SEE REMA | P.m | 5 | 5.79 | 0 | 1 | 0 | 724 | I | -66 | -42 | -16 | -21 | -14 | 1 | 1 | -1 | 0 | -1 | -1 | 27 | 69 |  | 
9/13/16 18:26  | 9/9/16  | OCIP | Oci Partners LP | DE | Chem | Chem | Chemicals & Allied Products | Sawiris Nassef | TX | DH | SEE REMA | P.m | 218 | 6.04 | 0 | 36 | 5 | 723 | I | -65 | -40 | -12 | -23 | -18 | 0 | 2 | -2 | 1 | 1 | 1 | 32 | 65 |  | 
9/8/16 18:38  | 9/6/16  | OCIP | Oci Partners LP | DE | Chem | Chem | Chemicals & Allied Products | Sawiris Nassef | TX | DH | SEE REMA | P.m | 1,200 | 6.04 | 0 | 199 | 41 | 687 | I | -64 | -43 | -9 | -24 | -18 | 5 | 3 | 5 | -1 | -3 | -4 | 23 | 58 |  | 
6/14/16 15:00  | 6/10/16  | OCIP | Oci Partners LP | DE | Chem | Chem | Chemicals & Allied Products | Sawiris Nassef | TX | DH | SEE REMA | P | 21 | 7.95 | 0 | 3 | 1 | 489 | I | -58 | -50 | 19 | 14 | 7 | 23 | 6 | -4 | -4 | 1 | -2 | -23 | 1 |  | 
6/10/16 15:14  | 6/8/16  | OCIP | Oci Partners LP | DE | Chem | Chem | Chemicals & Allied Products | Sawiris Nassef | TX | DH | SEE REMA | P.m | 109 | 7.91 | 0 | 14 | 3 | 486 | I | -55 | -50 | 17 | 22 | 12 | 27 | 13 | 7 | 0 | -6 | -4 | -23 | -5 |  | 
6/8/16 12:08  | 6/6/16  | OCIP | Oci Partners LP | DE | Chem | Chem | Chemicals & Allied Products | Sawiris Nassef | TX | DH | SEE REMA | P.m | 164 | 7.55 | 0 | 22 | 5 | 472 | I | -56 | -51 | 3 | 18 | 11 | 17 | 13 | 5 | 6 | -3 | 2 | -23 | -5 |  | 
6/6/16 18:09  | 6/2/16  | OCIP | Oci Partners LP | DE | Chem | Chem | Chemicals & Allied Products | Sawiris Nassef | TX | DH | SEE REMA | P.m | 129 | 7.23 | 0 | 18 | 4 | 450 | I | -58 | -53 | -6 | 11 | -1 | 11 | 13 | 1 | 2 | 6 | 4 | -23 | -13 |  | 
6/2/16 16:39  | 5/31/16  | OCIP | Oci Partners LP | DE | Chem | Chem | Chemicals & Allied Products | Sawiris Nassef | TX | DH | SEE REMA | P.m | 72 | 7.05 | 0 | 10 | 2 | 433 | I | -58 | -54 | -8 | 14 | -1 | 7 | 15 | 7 | -1 | 11 | 5 | -20 | -22 |  | 
5/31/16 16:31  | 5/26/16  | OCIP | Oci Partners LP | DE | Chem | Chem | Chemicals & Allied Products | Sawiris Nassef | TX | DH | SEE REMA | P.m | 61 | 6.81 | 0 | 9 | 2 | 422 | I | -61 | -57 | -13 | 9 | -5 | 0 | 6 | 7 | 1 | 6 | 6 | -17 | -21 |  | 
5/26/16 15:20  | 5/24/16  | OCIP | Oci Partners LP | DE | Chem | Chem | Chemicals & Allied Products | Sawiris Nassef | TX | DH | SEE REMA | P.m | 52 | 6.47 | 0 | 8 | 2 | 413 | I | -63 | -57 | -15 | 6 | -9 | -5 | 3 | 5 | 3 | 11 | 17 | -8 | -12 |  | 
1/5/16 16:41  | 12/30/15  | OCIP | Oci Partners LP | DE | Chem | Chem | Chemicals & Allied Products | Sawiris Nassef | TX | DH | SEE REMA | P.am | 35 | 6.88 | 1 | 5 | 1 | 405 | I | -70 | -52 | -55 | -24 | -14 | 8 | 11 | 1 | 0 | -12 | -4 | 0 | 16 | 26 | 
1/4/16 13:48  | 12/30/15  | OCIP | Oci Partners LP | DE | Chem | Chem | Chemicals & Allied Products | Sawiris Nassef | TX | DH | SEE REMA | P | 35 | 6.88 | 1 | 5 | 1 | 405 | I | -70 | -52 | -55 | -23 | -13 | 5 | 16 | 1 | 0 | -2 | -9 | -2 | 18 | 23 | 
12/30/15 13:51  | 12/28/15  | OCIP | Oci Partners LP | DE | Chem | Chem | Chemicals & Allied Products | Sawiris Nassef | TX | DH | SEE REMA | P.m | 127 | 6.90 | 1 | 18 | 5 | 400 | I | -71 | -49 | -56 | -25 | -14 | -1 | 15 | 1 | -2 | 0 | -2 | 12 | 11 | 23 | 
12/28/15 16:36  | 12/23/15  | OCIP | Oci Partners LP | DE | Chem | Chem | Chemicals & Allied Products | Sawiris Nassef | TX | DH | SEE REMA | P.m | 59 | 6.96 | 1 | 9 | 2 | 382 | I | -70 | -54 | -56 | -31 | -15 | -10 | 13 | 14 | 0 | 1 | -6 | 11 | 10 | 23 | 
12/28/15 12:15  | 12/23/15  | OCIP | Oci Partners LP | DE | Chem | Chem | Chemicals & Allied Products | Sawiris Nassef | TX | DH | SEE REMA | P.m | 59 | 6.96 | 1 | 9 | 1 | 762 | I | -70 | -54 | -56 | -31 | -15 | -10 | 13 | 14 | 1 | 1 | -5 | 12 | 10 | 24 | 
6/19/15 17:01  | 6/17/15  | OCIP | Oci Partners LP | DE | Chem | Chem | Chemicals & Allied Products | Sawiris Nassef | TX | DH | SEE REMA | P | 256 | 17.03 | 0 | 15 | 4 | 373 | I |  | -15 | 16 | 0 | -8 | -3 | -2 | -1 | -1 | -1 | 7 | -35 | -65 | -52 | 
6/17/15 17:10  | 6/15/15  | OCIP | Oci Partners LP | DE | Chem | Chem | Chemicals & Allied Products | Sawiris Nassef | TX | DH | SEE REMA | P.m | 293 | 17.06 | 0 | 17 | 5 | 358 | I |  | -15 | 10 | 1 | -4 | 2 | -2 | -1 | 0 | 0 | 0 | -35 | -60 | -51 | 
6/15/15 16:35  | 6/11/15  | OCIP | Oci Partners LP | DE | Chem | Chem | Chemicals & Allied Products | Sawiris Nassef | TX | DH | SEE REMA | P.m | 588 | 17.30 | 0 | 34 | 11 | 341 | I |  | -15 | 7 | 2 | -9 | 0 | 0 | -2 | 0 | 1 | -1 | -36 | -59 | -51 | 
6/11/15 17:19  | 6/9/15  | OCIP | Oci Partners LP | DE | Chem | Chem | Chemicals & Allied Products | Sawiris Nassef | TX | DH | SEE REMA | P.m | 71 | 17.36 | 0 | 4 | 1 | 307 | I |  | -11 | 6 | 4 | -6 | 1 | -1 | 0 | -1 | -1 | -2 | -33 | -56 | -48 | 
6/10/15 16:32  | 6/5/15  | OCIP | Oci Partners LP | DE | Chem | Chem | Chemicals & Allied Products | Sawiris Nassef | TX | DH | SEE REMA | P.m | 0 | 0.00 | 0 | 7 | 2 | 303 | I |  | -11 | 6 | 3 | -7 | -1 | -1 | 2 | -2 | -2 | -6 | -33 | -55 | -49 | 
3/3/15 16:44  | 1/2/15  | OCIP | Oci Partners LP | DE | Chem | Chem | Chemicals & Allied Products | Sawiris Nassef | TX | DH | SEE FOOT | P.a | 104 | 15.46 | 0 | 7 | 2 | 296 | I |  | -22 | -13 | 3 | 16 | 4 | 4 | -1 | -3 | -4 | -9 | 0 | -32 | -62 | 
1/2/15 16:06  | 12/30/14  | OCIP | Oci Partners LP | DE | Chem | Chem | Chemicals & Allied Products | Sawiris Nassef | TX | DH | SEE FOOT | P.m | 1,374 | 15.71 | 1 | 87 | 43 | 289 | I |  | -37 | -22 | -20 | -16 | -1 | -3 | 2 | 0 | -3 | 9 | 8 | 8 | -51 | 
12/5/14 16:44  | 12/3/14  | OCIP | Oci Partners LP | DE | Chem | Chem | Chemicals & Allied Products | Sawiris Nassef | TX | DH | SEE FOOT | P | 28 | 16.99 | 1 | 2 | 1 | 202 | I |  | -27 | -13 | -12 | -15 | -13 | -5 | -2 | 1 | -6 | -2 | 3 | 5 | -50 | 
12/3/14 17:37  | 12/1/14  | OCIP | Oci Partners LP | DE | Chem | Chem | Chemicals & Allied Products | Sawiris Nassef | TX | DH | SEE FOOT | P | 1,688 | 16.88 | 1 | 100 | 100 | 200 | I |  | -25 | -12 | -12 | -15 | -10 | -6 | -1 | -1 | -4 | -7 | 1 | 1 | -50 | 
12/1/14 17:35  | 11/26/14  | OCIP | Oci Partners LP | DE | Chem | Chem | Chemicals & Allied Products | Sawiris Nassef | TX | DH | SEE FOOT | P.m | 1,540 | 17.10 | 1 | 90 | 919 | 100 | I |  | -24 | -12 | -17 | -15 | -13 | -10 | -4 | -2 | -3 | -5 | 4 | 1 | -51 | 
8/18/14 17:37  | 8/14/14  | OCIP | Oci Partners LP | DE | Chem | Chem | Chemicals & Allied Products | Sawiris Nassef | TX | DH | SEE FOOT | P.m | 186 | 18.99 | 1 | 10 | New | 10 | I |  |  | -18 | -6 | -8 | -8 | -6 | 7 | -2 | 2 | 3 | 1 | -13 | -24 |