1/27/17 13:18  | 1/27/17  | FFKT | Farmers Capital Bank Corp | KY | Financ | NtBnk | National Commercial Banks | Bennett Raymond Terry | KY | D |  | P | 36 | 35.65 | 3 | 1 | 6 | 19 | D | 53 | 36 | 23 | 9 | -10 | -14 | -11 | 2 | 3 | 5 | 12 | 20 |  |  | 
5/15/14 15:01  | 5/15/14  | FFKT | Farmers Capital Bank Corp | KY | Financ | NtBnk | National Commercial Banks | Bennett Raymond Terry | KY | D |  | P | 19 | 18.60 | 1 | 1 | 6 | 17 | D | 204 | -8 | -8 | -1 | -14 | -9 | -11 | -5 | 1 | 0 | 3 | 21 | 22 | 31 | 
3/13/14 14:51  | 3/13/14  | FFKT | Farmers Capital Bank Corp | KY | Financ | NtBnk | National Commercial Banks | Bennett Raymond Terry | KY | D |  | P | 20 | 20.43 | 0 | 1 | 7 | 16 | D | 261 | 18 | 0 | -2 | 4 | 10 | 3 | -1 | -1 | 3 | 2 | -3 | 7 | 12 | 
12/3/13 15:41  | 12/3/13  | FFKT | Farmers Capital Bank Corp | KY | Financ | NtBnk | National Commercial Banks | Bennett Raymond Terry | KY | D |  | P | 22 | 22.01 | 0 | 1 | 7 | 14 | D | 417 | 92 | 4 | 15 | -6 | 7 | 11 | 8 | 0 | -5 | -2 | -6 | -13 | 3 | 
10/31/12 15:09  | 10/31/12  | FFKT | Farmers Capital Bank Corp | KY | Financ | NtBnk | National Commercial Banks | Bennett Raymond Terry | KY | D |  | P | 12 | 11.95 | 0 | 1 | 8 | 13 | D | 165 | 197 | 86 | 49 | 17 | 16 | 19 | 14 | -1 | 0 | -4 | 26 | 56 | 69 | 
6/29/12 16:52  | 6/29/12  | FFKT | Farmers Capital Bank Corp | KY | Financ | NtBnk | National Commercial Banks | Bennett Raymond Terry | KY | D |  | P | 7 | 6.85 | 0 | 1 | 9 | 12 | D | 28 | 24 | 58 | 10 | -1 | 1 | -1 | -1 | 1 | 0 | 23 | 61 | 88 | 224 | 
6/13/12 15:33  | 6/13/12  | FFKT | Farmers Capital Bank Corp | KY | Financ | NtBnk | National Commercial Banks | Bennett Raymond Terry | KY | D |  | P | 7 | 6.68 | 0 | 1 | 10 | 11 | D | 15 | 12 | 52 | 9 | 3 | 0 | -1 | -2 | 0 | 1 | 0 | 49 | 100 | 227 | 
12/14/11 11:00  | 12/13/11  | FFKT | Farmers Capital Bank Corp | KY | Financ | NtBnk | National Commercial Banks | Bennett Raymond Terry | KY | D |  | P | 4 | 4.35 | 0 | 1 | 11 | 10 | D | -59 | -13 | -24 | 0 | 2 | 2 | -1 | 2 | -2 | -6 | -3 | 37 | 49 | 194 | 
11/29/11 13:58  | 11/29/11  | FFKT | Farmers Capital Bank Corp | KY | Financ | NtBnk | National Commercial Banks | Bennett Raymond Terry | KY | D |  | P | 4 | 4.41 | 0 | 1 | 12 | 9 | D | -55 | -14 | -35 | 1 | 9 | 2 | 2 | 2 | -1 | -2 | -6 | 35 | 61 | 165 | 
10/31/11 09:41  | 10/28/11  | FFKT | Farmers Capital Bank Corp | KY | Financ | NtBnk | National Commercial Banks | Bennett Raymond Terry | KY | D |  | P | 4 | 4.22 | 0 | 1 | 13 | 8 | D | -65 | -8 | -40 | -24 | -7 | -3 | 4 | 1 | 2 | 2 | 3 | 11 | 52 | 187 | 
8/26/11 16:39  | 8/26/11  | FFKT | Farmers Capital Bank Corp | KY | Financ | NtBnk | National Commercial Banks | Bennett Raymond Terry | KY | D |  | P | 5 | 4.72 | 0 | 1 | 15 | 7 | D | -76 | -9 | -38 | -31 | -21 | -8 | -1 | 0 | -6 | -4 | -5 | -7 | 29 | 112 | 
2/24/11 14:20  | 2/24/11  | FFKT | Farmers Capital Bank Corp | KY | Financ | NtBnk | National Commercial Banks | Bennett Raymond Terry | KY | D |  | P | 8 | 7.70 | 0 | 1 | 18 | 6 | D | -51 | -8 | 32 | 50 | 47 | 9 | -3 | -3 | 1 | -6 | -2 | -9 | -38 | -17 | 
8/26/10 14:46  | 8/23/10  | FFKT | Farmers Capital Bank Corp | KY | Financ | NtBnk | National Commercial Banks | Bennett Raymond Terry | KY | D |  | P | 12 | 6.20 | 0 | 2 | 58 | 5 | D | -79 | -69 | -28 | -13 | 26 | 5 | -3 | -7 | -11 | -8 | -14 | -16 | 30 | -18 | 
2/8/10 16:40  | 2/5/10  | FFKT | Farmers Capital Bank Corp | KY | Financ | NtBnk | National Commercial Banks | Bennett Raymond Terry | KY | D |  | P | 19 | 7.17 | 0 | 3 | 351 | 3 | D | -70 | -64 | -61 | -32 | -28 | -18 | -17 | -15 | 7 | 5 | 36 | 8 | -11 | 8 | 
5/10/07 15:50  | 5/10/07  | FFKT | Farmers Capital Bank Corp | KY | Financ | NtBnk | National Commercial Banks | Bennett Raymond Terry | KY | D |  | P | 9 | 28.62 | 0 | 0 | 74 | 1 | D | -7 | -4 | -13 | -15 | -4 | -5 | 0 | -1 | -1 | 0 | 1 | 7 | 6 | -9 |