9/21/21 16:32  | 9/17/21  | PTON | Peloton Interactive, Inc. |  | Hshld | Toys | Sporting & Athletic Goods | Draft Howard C. | NY | D |  | S.d | -1,200 | 104.33 | 0 | -12 | -3 | 428 | M |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
8/19/21 16:33  | 8/17/21  | PTON | Peloton Interactive, Inc. |  | Hshld | Toys | Sporting & Athletic Goods | Draft Howard C. | NY | D |  | S.d | -1,678 | 111.89 | 0 | -15 | -3 | 430 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
7/21/21 16:32  | 7/19/21  | PTON | Peloton Interactive, Inc. |  | Hshld | Toys | Sporting & Athletic Goods | Draft Howard C. | NY | D |  | S.d | -1,750 | 116.64 | 0 | -15 | -3 | 430 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
6/22/21 16:32  | 6/17/21  | PTON | Peloton Interactive, Inc. |  | Hshld | Toys | Sporting & Athletic Goods | Draft Howard C. | NY | D |  | S.d | -2,160 | 107.98 | 0 | -20 | -4 | 430 | M |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
5/19/21 16:39  | 5/17/21  | PTON | Peloton Interactive, Inc. |  | Hshld | Toys | Sporting & Athletic Goods | Draft Howard C. | NY | D |  | S.d | -1,843 | 92.16 | 0 | -20 | -4 | 435 | M |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
4/21/21 16:32  | 4/19/21  | PTON | Peloton Interactive, Inc. |  | Hshld | Toys | Sporting & Athletic Goods | Draft Howard C. | NY | D |  | S.d | -2,147 | 107.37 | 0 | -20 | -4 | 440 | M |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
3/18/21 16:31  | 3/17/21  | PTON | Peloton Interactive, Inc. |  | Electr | ElcEq | Electronic & Other Electrical | Draft Howard C. | NY | D |  | S.d | -2,116 | 105.82 | 0 | -20 | -4 | 445 | M |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
2/18/21 16:32  | 2/17/21  | PTON | Peloton Interactive, Inc. |  | Electr | ElcEq | Electronic & Other Electrical | Draft Howard C. | NY | D |  | S.d | -2,765 | 138.23 | 0 | -20 | -4 | 450 | M |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
1/20/21 16:31  | 1/19/21  | PTON | Peloton Interactive, Inc. | DE | Electr | ElcEq | Electronic & Other Electrical | Draft Howard C. | NY | D |  | S.d | -2,974 | 148.68 | 0 | -20 | -6 | 305 | M |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
12/21/20 16:31  | 12/17/20  | PTON | Peloton Interactive, Inc. | DE | Electr | ElcEq | Electronic & Other Electrical | Draft Howard C. | NY | D |  | S.d | -2,725 | 136.24 | 0 | -20 | -6 | 310 | M |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
11/18/20 16:31  | 11/17/20  | PTON | Peloton Interactive, Inc. | DE | Electr | ElcEq | Electronic & Other Electrical | Draft Howard C. | NY | D |  | S.d | -2,029 | 101.45 | 0 | -20 | -6 | 315 | M |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
10/20/20 17:37  | 10/19/20  | PTON | Peloton Interactive, Inc. | DE | Electr | ElcEq | Electronic & Other Electrical | Draft Howard C. | NY | D |  | S.d | -2,633 | 131.65 | 0 | -20 | -6 | 320 | M |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
9/21/20 16:51  | 9/17/20  | PTON | Peloton Interactive, Inc. | DE | Electr | ElcEq | Electronic & Other Electrical | Draft Howard C. | NY | D |  | S.d | -1,661 | 83.06 | 0 | -20 | -6 | 325 | M |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
9/30/19 18:23  | 9/26/19  | PTON | Peloton Interactive, Inc. | DE | Electr | ElcEq | Electronic & Other Electrical | Draft Howard C. | NY | D |  | P.d | 2,000 | 29.00 | 0 | 69 | New | 69 | I |  |  |  |  |  |  |  |  |  |  |  |  |  |  |