4/29/15 18:35  | 4/27/15  | FAST | Fastenal Co | MN | Retail | BldSt | Building Materials, Hardware, | Rucinski Steven A | MN | O | EVP | M.d | 875 | 35.00 | 33 | 25 |  | 14 | D | -9 | -11 | 1 | -5 | 1 | 6 | 6 | 2 | -1 | -3 | -1 | -5 | -9 | 13 | 
4/29/15 18:35  | 4/27/15  | FAST | Fastenal Co | MN | Retail | BldSt | Building Materials, Hardware, | Rucinski Steven A | MN | O | EVP | S.d | -1,063 | 42.50 | 33 | -25 | -64 | 14 | D | -9 | -11 | 1 | -5 | 1 | 6 | 6 | 2 | -1 | -3 | -1 | -5 | -9 | 13 | 
8/1/13 18:07  | 7/31/13  | FAST | Fastenal Co | MN | Retail | BldSt | Building Materials, Hardware, | Rucinski Steven A | MN | O | EVP | M.d | 281 | 22.50 | 33 | 13 | 999% | 13 | D | 51 | 14 | 0 | 3 | 6 | 6 | 5 | 5 | 0 | -5 | -12 | 2 | -11 | -10 | 
8/1/13 18:07  | 7/31/13  | FAST | Fastenal Co | MN | Retail | BldSt | Building Materials, Hardware, | Rucinski Steven A | MN | O | EVP | S.d | -613 | 49.00 | 33 | -13 | -48 | 13 | D | 51 | 14 | 0 | 3 | 6 | 6 | 5 | 5 | 0 | -5 | -12 | 2 | -11 | -10 | 
12/13/12 18:17  | 12/11/12  | FAST | Fastenal Co | MN | Retail | BldSt | Building Materials, Hardware, | Rucinski Steven A | MN | O | EVP | M.d | 281 | 22.50 | 33 | 13 |  | 9 | D | 53 | 5 | 12 | 3 | -3 | 7 | 3 | 2 | 0 | 4 | 8 | 18 | 12 | 10 | 
12/13/12 18:17  | 12/11/12  | FAST | Fastenal Co | MN | Retail | BldSt | Building Materials, Hardware, | Rucinski Steven A | MN | O | EVP | S.d | -514 | 41.08 | 33 | -13 | -57 | 9 | D | 53 | 5 | 12 | 3 | -3 | 7 | 3 | 2 | 0 | 4 | 8 | 18 | 12 | 10 | 
10/16/12 17:57  | 10/12/12  | FAST | Fastenal Co | MN | Retail | BldSt | Building Materials, Hardware, | Rucinski Steven A | MN | O | EVP | M.d | 563 | 22.50 | 33 | 25 |  | 13 | D | 82 | 39 | -6 | 6 | 5 | 5 | 2 | 8 | 1 | -1 | -8 | 6 | 9 | 12 | 
10/16/12 17:57  | 10/12/12  | FAST | Fastenal Co | MN | Retail | BldSt | Building Materials, Hardware, | Rucinski Steven A | MN | O | EVP | S.d | -1,127 | 45.10 | 33 | -25 | -66 | 13 | D | 82 | 39 | -6 | 6 | 5 | 5 | 2 | 8 | 1 | -1 | -8 | 6 | 9 | 12 | 
2/15/12 14:51  | 2/14/12  | FAST | Fastenal Co | MN | Retail | BldSt | Building Materials, Hardware, | Rucinski Steven A | MN | O | EVP | M.d | 563 | 22.50 | 33 | 25 |  | 13 | D | 148 | 65 | 58 | 25 | 18 | 10 | 6 | 6 | -1 | 0 | 3 | -15 | -17 | 6 | 
2/15/12 14:51  | 2/14/12  | FAST | Fastenal Co | MN | Retail | BldSt | Building Materials, Hardware, | Rucinski Steven A | MN | O | EVP | S.d | -1,275 | 50.99 | 33 | -25 | -66 | 13 | D | 148 | 65 | 58 | 25 | 18 | 10 | 6 | 6 | -1 | 0 | 3 | -15 | -17 | 6 |