7/1/14 20:04  | 6/27/14  | IPCM | Ipc the Hospitalist Company, Inc. | DE | Health | Health | Misc Health & Allied Services | Shapiro Devra G | CA | O | Chief Ad | M.d | 12 | 42.12 | 0 | 0 | 1 | 27 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
7/1/14 20:04  | 6/27/14  | IPCM | Ipc the Hospitalist Company, Inc. | DE | Health | Health | Misc Health & Allied Services | Shapiro Devra G | CA | O | Chief Ad | S.d | -13 | 43.00 | 0 | 0 | -1 | 27 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
6/24/14 21:47  | 6/23/14  | IPCM | Ipc the Hospitalist Company, Inc. | DE | Health | Health | Misc Health & Allied Services | Shapiro Devra G | CA | O | Chief Ad | M.d | 905 | 33.14 | 0 | 27 |  | 27 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
6/24/14 21:47  | 6/23/14  | IPCM | Ipc the Hospitalist Company, Inc. | DE | Health | Health | Misc Health & Allied Services | Shapiro Devra G | CA | O | Chief Ad | S.d | -1,094 | 40.04 | 0 | -27 | -50 | 27 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
3/13/14 19:31  | 3/12/14  | IPCM | Ipc the Hospitalist Company, Inc. | DE | Health | Health | Misc Health & Allied Services | Shapiro Devra G | CA | O | Chief Ad | M.d | 165 | 33.00 | 0 | 5 | 22 | 27 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
3/13/14 19:31  | 3/12/14  | IPCM | Ipc the Hospitalist Company, Inc. | DE | Health | Health | Misc Health & Allied Services | Shapiro Devra G | CA | O | Chief Ad | S.d | -253 | 50.55 | 0 | -5 | -16 | 27 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
3/11/14 19:32  | 3/10/14  | IPCM | Ipc the Hospitalist Company, Inc. | DE | Health | Health | Misc Health & Allied Services | Shapiro Devra G | CA | O | Chief Ad | S | -10 | 51.94 | 0 | 0 | -1 | 27 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
3/4/14 20:49  | 3/3/14  | IPCM | Ipc the Hospitalist Company, Inc. | DE | Health | Health | Misc Health & Allied Services | Shapiro Devra G | CA | O | Chief Ad | S | -18 | 47.77 | 0 | 0 | -1 | 27 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
3/3/14 20:48  | 2/27/14  | IPCM | Ipc the Hospitalist Company, Inc. | DE | Health | Health | Misc Health & Allied Services | Shapiro Devra G | CA | O | Chief Ad | M.d | 13 | 51.35 | 0 | 0 | 1 | 27 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
3/3/14 20:48  | 2/28/14  | IPCM | Ipc the Hospitalist Company, Inc. | DE | Health | Health | Misc Health & Allied Services | Shapiro Devra G | CA | O | Chief Ad | S.d | -4 | 50.89 | 0 | 0 | 0 | 27 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
2/18/14 19:02  | 2/13/14  | IPCM | Ipc the Hospitalist Company, Inc. | DE | Health | Health | Misc Health & Allied Services | Shapiro Devra G | CA | O | Chief Ad | M.d | 165 | 33.00 | 0 | 5 | 23 | 27 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
2/18/14 19:02  | 2/13/14  | IPCM | Ipc the Hospitalist Company, Inc. | DE | Health | Health | Misc Health & Allied Services | Shapiro Devra G | CA | O | Chief Ad | S.d | -263 | 52.68 | 0 | -5 | -16 | 27 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
1/17/14 20:29  | 1/15/14  | IPCM | Ipc the Hospitalist Company, Inc. | DE | Health | Health | Misc Health & Allied Services | Shapiro Devra G | CA | O | Chief Ad | M.d | 115 | 23.02 | 0 | 5 | 23 | 27 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
1/17/14 20:29  | 1/15/14  | IPCM | Ipc the Hospitalist Company, Inc. | DE | Health | Health | Misc Health & Allied Services | Shapiro Devra G | CA | O | Chief Ad | S.d | -285 | 57.05 | 0 | -5 | -16 | 27 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
12/12/13 20:09  | 12/12/13  | IPCM | Ipc the Hospitalist Company, Inc. | DE | Health | Health | Misc Health & Allied Services | Shapiro Devra G | CA | O | Chief Ad | M.d | 80 | 15.90 | 0 | 5 | 23 | 27 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
12/12/13 20:09  | 12/12/13  | IPCM | Ipc the Hospitalist Company, Inc. | DE | Health | Health | Misc Health & Allied Services | Shapiro Devra G | CA | O | Chief Ad | S.d | -295 | 58.99 | 0 | -5 | -16 | 27 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
11/14/13 20:24  | 11/12/13  | IPCM | Ipc the Hospitalist Company, Inc. | DE | Health | Health | Misc Health & Allied Services | Shapiro Devra G | CA | O | Chief Ad | M.d | 80 | 15.90 | 0 | 5 | 23 | 27 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
11/14/13 20:24  | 11/12/13  | IPCM | Ipc the Hospitalist Company, Inc. | DE | Health | Health | Misc Health & Allied Services | Shapiro Devra G | CA | O | Chief Ad | S.d | -281 | 56.14 | 0 | -5 | -16 | 27 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
10/16/13 14:12  | 10/14/13  | IPCM | Ipc the Hospitalist Company, Inc. | DE | Health | Health | Misc Health & Allied Services | Shapiro Devra G | CA | O | Chief Ad | M.d | 80 | 15.90 | 0 | 5 | 23 | 27 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
10/16/13 14:12  | 10/14/13  | IPCM | Ipc the Hospitalist Company, Inc. | DE | Health | Health | Misc Health & Allied Services | Shapiro Devra G | CA | O | Chief Ad | S.d | -254 | 50.78 | 0 | -5 | -16 | 27 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
9/13/13 18:18  | 9/12/13  | IPCM | Ipc the Hospitalist Company, Inc. | DE | Health | Health | Misc Health & Allied Services | Shapiro Devra G | CA | O | Chief Ad | M.d | 80 | 15.90 | 0 | 5 | 23 | 27 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
9/13/13 18:18  | 9/12/13  | IPCM | Ipc the Hospitalist Company, Inc. | DE | Health | Health | Misc Health & Allied Services | Shapiro Devra G | CA | O | Chief Ad | S.d | -264 | 52.78 | 0 | -5 | -16 | 27 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
8/13/13 20:23  | 8/12/13  | IPCM | Ipc the Hospitalist Company, Inc. | DE | Health | Health | Misc Health & Allied Services | Shapiro Devra G | CA | O | Chief Ad | M.d | 80 | 15.90 | 0 | 5 | 23 | 27 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
8/13/13 20:23  | 8/12/13  | IPCM | Ipc the Hospitalist Company, Inc. | DE | Health | Health | Misc Health & Allied Services | Shapiro Devra G | CA | O | Chief Ad | S.d | -263 | 52.60 | 0 | -5 | -16 | 27 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
7/12/13 20:17  | 7/12/13  | IPCM | Ipc the Hospitalist Company, Inc. | DE | Health | Health | Misc Health & Allied Services | Shapiro Devra G | CA | O | Chief Ad | M.d | 80 | 15.90 | 0 | 5 | 23 | 27 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
7/12/13 20:17  | 7/12/13  | IPCM | Ipc the Hospitalist Company, Inc. | DE | Health | Health | Misc Health & Allied Services | Shapiro Devra G | CA | O | Chief Ad | S.d | -269 | 53.82 | 0 | -5 | -16 | 27 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
6/14/13 19:43  | 6/12/13  | IPCM | Ipc the Hospitalist Company, Inc. | DE | Health | Health | Misc Health & Allied Services | Shapiro Devra G | CA | O | Chief Ad | M.d | 80 | 15.90 | 0 | 5 | 23 | 27 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
6/14/13 19:43  | 6/12/13  | IPCM | Ipc the Hospitalist Company, Inc. | DE | Health | Health | Misc Health & Allied Services | Shapiro Devra G | CA | O | Chief Ad | S.d | -244 | 48.90 | 0 | -5 | -16 | 27 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
5/14/13 14:44  | 5/13/13  | IPCM | Ipc the Hospitalist Company, Inc. | DE | Health | Health | Misc Health & Allied Services | Shapiro Devra G | CA | O | Chief Ad | M.d | 80 | 15.90 | 0 | 5 | 23 | 27 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
5/14/13 14:44  | 5/13/13  | IPCM | Ipc the Hospitalist Company, Inc. | DE | Health | Health | Misc Health & Allied Services | Shapiro Devra G | CA | O | Chief Ad | S.d | -243 | 48.67 | 0 | -5 | -16 | 27 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
5/1/13 18:49  | 3/12/13  | IPCM | Ipc the Hospitalist Company, Inc. | DE | Health | Health | Misc Health & Allied Services | Shapiro Devra G | CA | O | Chief Ad | S.a | -8 | 44.22 | 0 | 0 | -6 | 3 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
5/1/13 18:29  | 4/30/13  | IPCM | Ipc the Hospitalist Company, Inc. | DE | Health | Health | Misc Health & Allied Services | Shapiro Devra G | CA | O | Chief Ad | S | -1,138 | 45.51 | 0 | -25 | -48 | 27 | I |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
4/29/13 20:12  | 4/25/13  | IPCM | Ipc the Hospitalist Company, Inc. | DE | Health | Health | Misc Health & Allied Services | Shapiro Devra G | CA | O | Chief Ad | M.d | 80 | 15.90 | 0 | 5 | 11 | 52 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
4/29/13 20:12  | 4/25/13  | IPCM | Ipc the Hospitalist Company, Inc. | DE | Health | Health | Misc Health & Allied Services | Shapiro Devra G | CA | O | Chief Ad | S.d | -225 | 45.00 | 0 | -5 | -9 | 52 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
3/12/13 19:54  | 9/12/12  | IPCM | Ipc the Hospitalist Company, Inc. | DE | Health | Health | Misc Health & Allied Services | Shapiro Devra G | CA | O | Chief Ad | S | -8 | 44.22 | 0 | 0 | 0 | 52 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
9/13/12 19:46  | 9/12/12  | IPCM | Ipc the Hospitalist Company, Inc. | DE | Health | Health | Misc Health & Allied Services | Shapiro Devra G | CA | O | Chief Ad | M.d | 80 | 15.90 | 0 | 5 | 11 | 52 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
9/13/12 19:46  | 9/12/12  | IPCM | Ipc the Hospitalist Company, Inc. | DE | Health | Health | Misc Health & Allied Services | Shapiro Devra G | CA | O | Chief Ad | S.d | -229 | 45.89 | 0 | -5 | -9 | 52 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
9/6/12 19:02  | 9/4/12  | IPCM | Ipc the Hospitalist Company, Inc. | DE | Health | Health | Misc Health & Allied Services | Shapiro Devra G | CA | O | Chief Ad | M.d | 80 | 15.90 | 0 | 5 | 11 | 52 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
9/6/12 19:02  | 9/4/12  | IPCM | Ipc the Hospitalist Company, Inc. | DE | Health | Health | Misc Health & Allied Services | Shapiro Devra G | CA | O | Chief Ad | S.d | -225 | 45.00 | 0 | -5 | -9 | 52 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
8/10/12 17:10  | 8/10/12  | IPCM | Ipc the Hospitalist Company, Inc. | DE | Health | Health | Misc Health & Allied Services | Shapiro Devra G | CA | O | Chief Ad | M.d | 80 | 15.90 | 0 | 5 | 11 | 52 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
8/10/12 17:10  | 8/10/12  | IPCM | Ipc the Hospitalist Company, Inc. | DE | Health | Health | Misc Health & Allied Services | Shapiro Devra G | CA | O | Chief Ad | S.d | -225 | 45.00 | 0 | -5 | -9 | 52 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
7/2/12 20:40  | 6/29/12  | IPCM | Ipc the Hospitalist Company, Inc. | DE | Health | Health | Misc Health & Allied Services | Shapiro Devra G | CA | O | Chief Ad | M.d | 303 | 15.17 | 0 | 20 | 63 | 52 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
7/2/12 20:40  | 6/29/12  | IPCM | Ipc the Hospitalist Company, Inc. | DE | Health | Health | Misc Health & Allied Services | Shapiro Devra G | CA | O | Chief Ad | S.d | -900 | 45.00 | 0 | -20 | -28 | 52 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
6/12/12 20:54  | 6/8/12  | IPCM | Ipc the Hospitalist Company, Inc. | DE | Health | Health | Misc Health & Allied Services | Shapiro Devra G | CA | O | Chief Ad | M.d | 528 | 17.54 | 0 | 30 | 139 | 52 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
6/12/12 20:54  | 6/8/12  | IPCM | Ipc the Hospitalist Company, Inc. | DE | Health | Health | Misc Health & Allied Services | Shapiro Devra G | CA | O | Chief Ad | S.d | -1,174 | 39.03 | 0 | -30 | -37 | 52 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
5/9/12 20:42  | 5/8/12  | IPCM | Ipc the Hospitalist Company, Inc. | DE | Health | Health | Misc Health & Allied Services | Shapiro Devra G | CA | O | Chief Ad | M.d | 22 | 17.54 | 0 | 1 | 2 | 52 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
5/9/12 20:42  | 5/8/12  | IPCM | Ipc the Hospitalist Company, Inc. | DE | Health | Health | Misc Health & Allied Services | Shapiro Devra G | CA | O | Chief Ad | S.d | -48 | 39.00 | 0 | -1 | -2 | 52 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
4/30/12 21:26  | 4/26/12  | IPCM | Ipc the Hospitalist Company, Inc. | DE | Health | Health | Misc Health & Allied Services | Shapiro Devra G | CA | O | Chief Ad | M.d | 14 | 17.54 | 0 | 1 | 2 | 52 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
4/30/12 21:26  | 4/26/12  | IPCM | Ipc the Hospitalist Company, Inc. | DE | Health | Health | Misc Health & Allied Services | Shapiro Devra G | CA | O | Chief Ad | S.d | -31 | 39.00 | 0 | -1 | -2 | 52 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
3/14/12 21:50  | 3/12/12  | IPCM | Ipc the Hospitalist Company, Inc. | DE | Health | Health | Misc Health & Allied Services | Shapiro Devra G | CA | O | Chief Ad | S | -9 | 35.61 | 8 | 0 | 0 | 52 | D | 8 | -19 | -6 | -24 | 5 | 2 | -1 | 5 |  |  |  |  |  |  | 
7/13/11 21:28  | 7/13/11  | IPCM | Ipc the Hospitalist Company, Inc. | DE | Health | Health | Misc Health & Allied Services | Shapiro Devra G | CA | O | CFO | M.d | 35 | 6.95 | 4 | 5 | 11 | 51 | D | 75 | 91 | 22 | 8 | -3 | 6 | 7 | 1 | 0 | 0 | -25 | -27 | -39 |  | 
7/13/11 21:28  | 7/13/11  | IPCM | Ipc the Hospitalist Company, Inc. | DE | Health | Health | Misc Health & Allied Services | Shapiro Devra G | CA | O | CFO | S.d | -247 | 49.47 | 4 | -5 | -9 | 51 | D | 75 | 91 | 22 | 8 | -3 | 6 | 7 | 1 | 0 | 0 | -25 | -27 | -39 |  | 
6/10/11 18:02  | 6/8/11  | IPCM | Ipc the Hospitalist Company, Inc. | DE | Health | Health | Misc Health & Allied Services | Shapiro Devra G | CA | O | CFO | M.d | 26 | 5.25 | 4 | 5 | 11 | 51 | D | 104 | 91 | 33 | 5 | -10 | -7 | -8 | 0 | 0 | 2 | 7 | -17 | 3 |  | 
6/10/11 18:02  | 6/8/11  | IPCM | Ipc the Hospitalist Company, Inc. | DE | Health | Health | Misc Health & Allied Services | Shapiro Devra G | CA | O | CFO | S.d | -233 | 46.60 | 4 | -5 | -9 | 51 | D | 104 | 91 | 33 | 5 | -10 | -7 | -8 | 0 | 0 | 2 | 7 | -17 | 3 |  | 
5/12/11 18:25  | 5/11/11  | IPCM | Ipc the Hospitalist Company, Inc. | DE | Health | Health | Misc Health & Allied Services | Shapiro Devra G | CA | O | CFO | M.d | 26 | 5.25 | 5 | 5 | 11 | 51 | D | 120 | 67 | 55 | 32 | 13 | 8 | -2 | 0 | 0 | -3 | -11 | -27 | -13 |  | 
5/12/11 18:25  | 5/11/11  | IPCM | Ipc the Hospitalist Company, Inc. | DE | Health | Health | Misc Health & Allied Services | Shapiro Devra G | CA | O | CFO | S.d | -251 | 50.30 | 5 | -5 | -9 | 51 | D | 120 | 67 | 55 | 32 | 13 | 8 | -2 | 0 | 0 | -3 | -11 | -27 | -13 |  | 
5/4/11 20:35  | 5/3/11  | IPCM | Ipc the Hospitalist Company, Inc. | DE | Health | Health | Misc Health & Allied Services | Shapiro Devra G | CA | O | CFO | S | -2,501 | 50.02 | 4 | -50 | -49 | 51 | I | 174 | 60 | 56 | 33 | 12 | 11 | 7 | -4 | -1 | 2 | -4 | -13 | -17 |  | 
4/14/11 21:18  | 4/13/11  | IPCM | Ipc the Hospitalist Company, Inc. | DE | Health | Health | Misc Health & Allied Services | Shapiro Devra G | CA | O | CFO | M.d | 26 | 5.25 | 3 | 5 | 5 | 101 | D | 152 | 33 | 57 | 11 | 5 | 2 | -6 | -1 | 2 | 2 | 12 | 9 | -16 |  | 
4/14/11 21:18  | 4/13/11  | IPCM | Ipc the Hospitalist Company, Inc. | DE | Health | Health | Misc Health & Allied Services | Shapiro Devra G | CA | O | CFO | S.d | -224 | 44.89 | 3 | -5 | -5 | 101 | D | 152 | 33 | 57 | 11 | 5 | 2 | -6 | -1 | 2 | 2 | 12 | 9 | -16 |  | 
3/10/11 17:08  | 3/9/11  | IPCM | Ipc the Hospitalist Company, Inc. | DE | Health | Health | Misc Health & Allied Services | Shapiro Devra G | CA | O | CFO | M.d | 26 | 5.20 | 4 | 5 | 5 | 101 | D | 168 | 39 | 80 | 30 | 20 | 16 | 13 | 5 | 0 | -6 | 6 | 5 | -12 | -18 | 
3/10/11 17:08  | 3/9/11  | IPCM | Ipc the Hospitalist Company, Inc. | DE | Health | Health | Misc Health & Allied Services | Shapiro Devra G | CA | O | CFO | S.d | -227 | 45.40 | 4 | -5 | -5 | 101 | D | 168 | 39 | 80 | 30 | 20 | 16 | 13 | 5 | 0 | -6 | 6 | 5 | -12 | -18 | 
2/12/10 19:36  | 2/10/10  | IPCM | Ipc the Hospitalist Company, Inc. | DE | Health | Health | Misc Health & Allied Services | Shapiro Devra G | CA | O | CFO | M.d | 22 | 4.34 | 3 | 5 | 5 | 99 | D | 73 | 94 | 16 | 10 | 8 | -2 | 5 | 5 | 0 | -1 | -12 | -22 | -35 | 3 | 
2/12/10 19:36  | 2/10/10  | IPCM | Ipc the Hospitalist Company, Inc. | DE | Health | Health | Misc Health & Allied Services | Shapiro Devra G | CA | O | CFO | S.d | -171 | 34.20 | 3 | -5 | -5 | 99 | D | 73 | 94 | 16 | 10 | 8 | -2 | 5 | 5 | 0 | -1 | -12 | -22 | -35 | 3 | 
1/13/10 19:24  | 1/13/10  | IPCM | Ipc the Hospitalist Company, Inc. | DE | Health | Health | Misc Health & Allied Services | Shapiro Devra G | CA | O | CFO | M.d | 8 | 1.60 | 2 | 5 | 5 | 99 | D |  | 122 | 30 | 7 | 9 | 8 | 4 | -3 | 3 | 6 | 2 | -4 | -30 | 15 | 
1/13/10 19:24  | 1/13/10  | IPCM | Ipc the Hospitalist Company, Inc. | DE | Health | Health | Misc Health & Allied Services | Shapiro Devra G | CA | O | CFO | S.d | -173 | 34.55 | 2 | -5 | -5 | 99 | D |  | 122 | 30 | 7 | 9 | 8 | 4 | -3 | 3 | 6 | 2 | -4 | -30 | 15 | 
6/2/09 20:42  | 5/29/09  | IPCM | Ipc the Hospitalist Company, Inc. | DE | Health | Health | Misc Health & Allied Services | Shapiro Devra G | CA | O | CFO | S | -152 | 25.27 | 5 | -6 | -6 | 99 | I |  | 10 | 41 | 71 | 43 | 8 | 8 | 3 | -1 | -8 | 8 | 16 | 29 | 20 | 
5/28/09 20:21  | 5/26/09  | IPCM | Ipc the Hospitalist Company, Inc. | DE | Health | Health | Misc Health & Allied Services | Shapiro Devra G | CA | O | CFO | S | -100 | 25.00 | 5 | -4 | -4 | 105 | I |  | 11 | 50 | 30 | 36 | 11 | 9 | 6 | 3 | 1 | 10 | 18 | 33 | 20 | 
5/7/09 19:02  | 5/5/09  | IPCM | Ipc the Hospitalist Company, Inc. | DE | Health | Health | Misc Health & Allied Services | Shapiro Devra G | CA | O | CFO | S | -435 | 20.70 | 3 | -21 | -16 | 109 | I |  | -1 | 6 | 17 | 18 | 23 | 24 | 24 | 2 | -1 | 3 | 19 | 41 | 36 | 
3/23/09 19:44  | 3/20/09  | IPCM | Ipc the Hospitalist Company, Inc. | DE | Health | Health | Misc Health & Allied Services | Shapiro Devra G | CA | O | CFO | S | -181 | 20.10 | 3 | -9 | -6 | 130 | T |  |  |  |  |  |  |  |  | -5 | -3 | -8 | 40 | 70 | 79 |