Spradlin Shane M. - Insider Stock Trading

TC	Stat	Stk	Ins	Fil	+d	+w	+m	+q	+h	+y	avg
P	%ret	1	1	1	13	7	89	122	247	187	111
P	%wins				100	100	100	100	100	100	100
S	%ret	1	1	7	1	0	-3	-3	-3	11	0
S	%wins				43	43	57	43	29	33	41

Filing Date	T Date	Ticker	Issuer	Inc	Sector	Ind	Industry	Owner	oSt	Rel	Title	T	TVal	Price	L	Qty	oc	Own	H	r2y	r1y	r6m	r3m	r6w	r3w	r7d	r3d	f1d	f1w	f1m	f3m	f6m	f1y
8/15/25 16:03	8/13/25	PAG	Penske Automotive Group, Inc.	DE	Retail	AutoSt	Auto Dealers & Gasoline Stati	Spradlin Shane M.	MI	O	EVP,Gen.	S	-553	184.30	0	-3	-8	33	D
6/11/25 16:59	6/9/25	PAG	Penske Automotive Group, Inc.	DE	Retail	AutoSt	Auto Dealers & Gasoline Stati	Spradlin Shane M.	MI	O	EVP,Gen.	S	-528	167.10	0	-3	-8	36	D
6/5/23 17:04	6/5/23	PAG	Penske Automotive Group, Inc.	DE	Retail	AutoSt	Auto Dealers & Gasoline Stati	Spradlin Shane M.	MI	O	EVP,Gen.	S	-464	141.22	0	-3	-8	40	D
2/22/23 16:56	2/22/23	PAG	Penske Automotive Group, Inc.	DE	Retail	AutoSt	Auto Dealers & Gasoline Stati	Spradlin Shane M.	MI	O	EVP,Gen.	S	-654	149.05	0	-4	-8	48	D
6/3/22 16:15	6/1/22	PAG	Penske Automotive Group, Inc.	DE	Retail	AutoSt	Auto Dealers & Gasoline Stati	Spradlin Shane M.	MI	O	EVP,Gen.	S	-485	115.24	0	-4	-9	45	D
8/3/21 16:24	7/30/21	PAG	Penske Automotive Group, Inc.	DE	Retail	AutoSt	Auto Dealers & Gasoline Stati	Spradlin Shane M.	MI	O	EVP,Gen.	S	-176	87.97	0	-2	-4	45	D
6/3/21 17:45	6/2/21	PAG	Penske Automotive Group, Inc.	DE	Retail	AutoSt	Auto Dealers & Gasoline Stati	Spradlin Shane M.	MI	O	EVP,Gen.	S	-108	85.50	0	-1	-3	47	D
8/14/20 16:17	8/12/20	PAG	Penske Automotive Group, Inc.	DE	Retail	AutoSt	Auto Dealers & Gasoline Stati	Spradlin Shane M.	MI	O	EVP,Gen.	S	-277	47.65	0	-6	-13	37	D
9/13/19 16:18	9/11/19	PAG	Penske Automotive Group, Inc.	DE	Retail	AutoSt	Auto Dealers & Gasoline Stati	Spradlin Shane M.	MI	O	EVP,Gen.	S	-121	48.55	0	-3	-6	42	M
6/4/19 16:43	6/3/19	PAG	Penske Automotive Group, Inc.	DE	Retail	AutoSt	Auto Dealers & Gasoline Stati	Spradlin Shane M.	MI	O	EVP,Gen.	S	-117	44.05	0	-3	-6	44	D
6/4/18 16:26	6/1/18	PAG	Penske Automotive Group, Inc.	DE	Retail	AutoSt	Auto Dealers & Gasoline Stati	Spradlin Shane M.	MI	O	EVP,Gen.	S	-104	48.35	0	-2	-5	39	D
11/7/17 16:26	11/6/17	PAG	Penske Automotive Group, Inc.	DE	Retail	AutoSt	Auto Dealers & Gasoline Stati	Spradlin Shane M.	MI	O	EVP,Gen.	S	-151	47.41	0	-3	-8	38	D
6/2/17 16:10	6/1/17	PAG	Penske Automotive Group, Inc.	DE	Retail	AutoSt	Auto Dealers & Gasoline Stati	Spradlin Shane M.	MI	O	EVP,Gen.	S	-83	43.64	0	-2	-4	41	D
9/14/16 17:04	9/12/16	PAG	Penske Automotive Group, Inc.	DE	Retail	AutoSt	Auto Dealers & Gasoline Stati	Spradlin Shane M.	MI	O	EVP,Gen.	S	-237	48.31	33	-5	-11	41	D	18	0	31	40	31	12	8	1	0	-2	-6	10	3
6/2/15 16:12	6/1/15	PAG	Penske Automotive Group, Inc.	DE	Retail	AutoSt	Auto Dealers & Gasoline Stati	Spradlin Shane M.	MI	O	EVP,Gen.	S	-215	51.14	17	-4	-9	42	D	64	12	8	1	-4	0	0	1	3	2	2	1	-8	-21
6/3/14 16:51	6/2/14	PAG	Penske Automotive Group, Inc.	DE	Retail	AutoSt	Auto Dealers & Gasoline Stati	Spradlin Shane M.	MI	O	EVP,Gen.	S	-88	46.36	16	-2	-4	42	D	90	46	5	7	9	-2	1	0	1	4	6	3	2	11
6/5/12 16:12	6/5/12	PAG	Penske Automotive Group, Inc.	DE	Retail	AutoSt	Auto Dealers & Gasoline Stati	Spradlin Shane M.	MI	O	EVP,Gen.	S	-23	23.06	13	-1	-3	33	D	86	18	16	-5	-12	-8	-7	-5	3	1	-2	16	29	37
3/9/12 16:15	3/7/12	PAG	Penske Automotive Group, Inc.	DE	Retail	AutoSt	Auto Dealers & Gasoline Stati	Spradlin Shane M.	MI	O	EVP,Gen.	S	-39	23.50	12	-2	-3	64	D	53	20	31	17	7	0	-2	-1	-2	4	6	-3	18	39
5/20/11 16:10	5/18/11	PAG	Penske Automotive Group, Inc.	DE	Retail	AutoSt	Auto Dealers & Gasoline Stati	Spradlin Shane M.	MI	O	EVP,Gen.	M.d	39	5.55	11	7	27	33	D	73	66	40	1	0	-6	-4	0	-1	0	0	-17	1	21
5/20/11 16:10	5/18/11	PAG	Penske Automotive Group, Inc.	DE	Retail	AutoSt	Auto Dealers & Gasoline Stati	Spradlin Shane M.	MI	O	EVP,Gen.	S.d	-147	21.04	11	-7	-18	33	D	73	66	40	1	0	-6	-4	0	-1	0	0	-17	1	21
2/23/09 16:04	2/19/09	PAG	Penske Automotive Group, Inc.	DE	Retail	AutoSt	Auto Dealers & Gasoline Stati	Spradlin Shane M.	MI	O	SVP,Gen.	P	29	5.28	6	6	33	22	M	-77	-73	-63	-23	-44	-31	-40	-14	13	7	89	122	247	187
6/4/08 16:36	6/2/08	PAG	Penske Automotive Group, Inc.	DE	Retail	AutoSt	Auto Dealers & Gasoline Stati	Spradlin Shane M.	MI	O	SVP,Gen.	S	-16	20.35	13	-1	-6	13	D	-5	-10	-1	10	-2	-4	-4	-6	1	-8	-27	-30	-64	-23

D	Derivative transaction in filing (usually option exercise)
M	Multiple transactions in filing; earliest reported transaction date and weighted average transaction price
A	Amended filing
E	Error detected in filing

S - Sale	Sale of securities on an exchange or to another person
S - Sale+OE	Sale of securities on an exchange or to another person (after option exercise)
F - Tax	Payment of exercise price or tax liability using portion of securities received from the company
P - Purchase	Purchase of securities on an exchange or from another person

TC

Stat

Stk

Ins

Fil

+d

+w

+m

+q

+h

+y

avg

Filing Date

T Date

Ticker

Issuer

Inc

Sector

Ind

Industry

Owner

oSt

Rel

Title

T

TVal

Price

L

Qty

oc

Own

H

r2y

r1y

r6m

r3m

r6w

r3w

r7d

r3d

f1d

f1w

f1m

f3m

f6m

f1y