11/2/09 09:29  | 10/29/09  | GVP | Gse Systems Inc | DE | Tech | Softw | Prepackaged Software | Cobbs Wharf Master Fund, L.P | MA | T |  | S.m | -269 | 6.04 | 1 | -45 | -9 | 472 | D | -36 | 3 | 11 | -24 | -3 | -1 | 7 | 5 | -4 | -14 | -20 | -13 | -9 | -41 | 
10/16/09 16:19  | 10/14/09  | GVP | Gse Systems Inc | DE | Tech | Softw | Prepackaged Software | Cobbs Wharf Master Fund, L.P | MA | T |  | S | -51 | 6.00 | 0 | -9 | -2 | 517 | D | -29 | 0 | 3 | -15 | 0 | -3 | -2 | -1 | 2 | 4 | -7 | -2 | -1 | -34 | 
10/13/09 11:16  | 10/8/09  | GVP | Gse Systems Inc | DE | Tech | Softw | Prepackaged Software | Cobbs Wharf Master Fund, L.P | MA | T |  | S | -222 | 6.29 | 0 | -35 | -6 | 525 | D | -19 | -6 | 3 | -10 | -8 | 0 | 2 | -2 | 0 | -7 | -15 | -17 | -7 | -42 | 
9/30/09 17:12  | 9/29/09  | GVP | Gse Systems Inc | DE | Tech | Softw | Prepackaged Software | Cobbs Wharf Master Fund, L.P | MA | T |  | S.m | -173 | 6.53 | 1 | -27 | -5 | 560 |  |  |  |  |  |  |  |  |  | -4 | -2 | -5 | -13 | -12 | -42 | 
9/28/09 17:02  | 9/25/09  | GVP | Gse Systems Inc | DE | Tech | Softw | Prepackaged Software | Cobbs Wharf Master Fund, L.P | MA | T |  | S.m | -240 | 6.31 | 1 | -38 | -6 | 587 |  |  |  |  |  |  |  |  |  | 1 | -9 | -12 | -17 | -18 | -48 | 
9/23/09 16:26  | 9/21/09  | GVP | Gse Systems Inc | DE | Tech | Softw | Prepackaged Software | Cobbs Wharf Master Fund, L.P | MA | T |  | S | -61 | 6.10 | 1 | -10 | -2 | 625 |  |  |  |  |  |  |  |  |  | 2 | 7 | -7 | -18 | -12 | -39 | 
9/18/09 16:31  | 9/17/09  | GVP | Gse Systems Inc | DE | Tech | Softw | Prepackaged Software | Cobbs Wharf Master Fund, L.P | MA | T |  | S.m | -59 | 5.95 | 1 | -10 | -2 | 635 |  |  |  |  |  |  |  |  |  | 3 | 3 | -8 | -24 | -12 | -38 | 
9/14/09 15:29  | 9/10/09  | GVP | Gse Systems Inc | DE | Tech | Softw | Prepackaged Software | Cobbs Wharf Master Fund, L.P | MA | T |  | S.m | -4,510 | 5.97 | 1 | -755 | -54 | 645 |  |  |  |  |  |  |  |  |  | 0 | 0 | 1 | -24 | -10 | -39 | 
9/10/09 09:39  | 9/8/09  | GVP | Gse Systems Inc | DE | Tech | Softw | Prepackaged Software | Cobbs Wharf Master Fund, L.P | MA | T |  | S.m | -394 | 6.00 | 0 | -66 | -4 | 1,400 |  |  |  |  |  |  |  |  |  | 0 | -1 | 4 | -22 | -4 | -39 | 
9/4/09 10:20  | 9/2/09  | GVP | Gse Systems Inc | DE | Tech | Softw | Prepackaged Software | Cobbs Wharf Master Fund, L.P | MA | T |  | S.m | -725 | 6.00 | 0 | -121 | -8 | 1,466 |  |  |  |  |  |  |  |  |  | 0 | 0 | 0 | -21 | -2 | -37 | 
9/2/09 14:19  | 8/31/09  | GVP | Gse Systems Inc | DE | Tech | Softw | Prepackaged Software | Cobbs Wharf Master Fund, L.P | MA | T |  | S.m | -83 | 6.21 | 0 | -13 | -1 | 1,587 |  |  |  |  |  |  |  |  |  | 3 | 3 | 2 | -18 | 1 | -36 |