10/12/16 20:29  | 10/7/16  | AXAR | Ar Capital Acquisition |  | Financ | AcqCo | Blank Checks | Ar Capital, LLC | NY | T |  | S.d | 0 | 0.00 | 0 | -5,948 | -100 | 0 | D |  | 1 | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 2 |  | 
3/18/13 20:12  | 1/10/13  | ARCP | American Realty Capital Properties, Inc. | MD | RlEst | REIT | Real Estate Investment Trusts | Ar Capital, LLC | NY | H | Formerly | S.dm | -3,906 | 13.85 | 0 | -282 | -92 | 24 | M |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
1/9/12 19:29  | 1/5/12  | ARCP | American Realty Capital Properties, Inc. | MD | RlEst | REIT | Real Estate Investment Trusts | American Realty Capital Ii, LLC | NY | T |  | P.m | 2 | 10.41 | 0 | 0 | 0 | 1,912 | D |  |  |  | -8 | 4 | 4 | 4 | 2 | 0 | 2 | 13 |  |  |  | 
1/5/12 15:02  | 1/3/12  | ARCP | American Realty Capital Properties, Inc. | MD | RlEst | REIT | Real Estate Investment Trusts | American Realty Capital Ii, LLC | NY | T |  | P | 5 | 10.39 | 0 | 1 | 0 | 1,912 | D |  |  |  | -7 | 4 | 1 | 4 | 2 | 0 | 1 | 7 |  |  |  | 
12/23/11 15:32  | 12/23/11  | ARCP | American Realty Capital Properties, Inc. | MD | RlEst | REIT | Real Estate Investment Trusts | American Realty Capital Ii, LLC | NY | T |  | P | 10 | 10.33 | 0 | 1 | 0 | 1,912 | D |  |  |  | -12 | -2 | -1 | -3 | 0 | 1 | 3 | 6 |  |  |  | 
12/23/11 14:51  | 12/16/11  | ARCP | American Realty Capital Properties, Inc. | MD | RlEst | REIT | Real Estate Investment Trusts | American Realty Capital Ii, LLC | NY | T |  | P.a | 5 | 10.17 | 0 | 1 | 0 | 1,629 | D |  |  |  | -12 | -2 | -1 | -3 | 0 | 1 | 3 | 6 |  |  |  | 
12/16/11 16:58  | 12/15/11  | ARCP | American Realty Capital Properties, Inc. | MD | RlEst | REIT | Real Estate Investment Trusts | American Realty Capital Ii, LLC | NY | T |  | P | 10 | 10.24 | 0 | 1 | 0 | 1,910 | D |  |  |  | -10 | 0 | 0 | 0 | 0 | -1 | -1 | 9 |  |  |  | 
12/12/11 21:31  | 12/8/11  | ARCP | American Realty Capital Properties, Inc. | MD | RlEst | REIT | Real Estate Investment Trusts | American Realty Capital Ii, LLC | NY | T |  | P.m | 13 | 10.21 | 0 | 1 | 0 | 1,909 | D |  |  |  | -19 | -2 | -1 | 0 | -1 | 1 | -2 | 4 |  |  |  | 
12/6/11 17:52  | 12/2/11  | ARCP | American Realty Capital Properties, Inc. | MD | RlEst | REIT | Real Estate Investment Trusts | American Realty Capital Ii, LLC | NY | T |  | P | 5 | 10.24 | 0 | 1 | 0 | 1,908 | D |  |  |  |  | -8 | -2 | -1 | -1 | 0 | 0 | 3 | 15 |  |  | 
11/29/11 18:36  | 11/25/11  | ARCP | American Realty Capital Properties, Inc. | MD | RlEst | REIT | Real Estate Investment Trusts | American Realty Capital Ii, LLC | NY | T |  | P.m | 31 | 10.24 | 0 | 3 | 0 | 1,907 | D |  |  |  |  | -14 | -2 | -2 | -1 | 0 | -1 | 0 | 13 |  |  | 
11/29/11 18:35  | 11/23/11  | ARCP | American Realty Capital Properties, Inc. | MD | RlEst | REIT | Real Estate Investment Trusts | American Realty Capital Ii, LLC | NY | T |  | P.a | 10 | 10.26 | 0 | 1 | 0 | 1,622 | D |  |  |  |  | -14 | -2 | -2 | -1 | 0 | -1 | 0 | 13 |  |  | 
11/23/11 13:59  | 11/21/11  | ARCP | American Realty Capital Properties, Inc. | MD | RlEst | REIT | Real Estate Investment Trusts | American Realty Capital Ii, LLC | NY | T |  | P.m | 31 | 10.21 | 0 | 3 | 0 | 1,903 | D |  |  |  |  | -13 | -1 | -2 | -1 | 0 | 0 | -1 | 13 |  |  | 
10/18/11 17:01  | 10/12/11  | ARCP | American Realty Capital Properties, Inc. | MD | RlEst | REIT | Real Estate Investment Trusts | American Realty Capital Ii, LLC | NY | T |  | P | 12 | 11.98 | 0 | 1 | 0 | 1,900 | D |  |  |  |  |  | 19 | 2 | 0 | -1 | -6 | -12 | -6 |  |  | 
10/12/11 12:58  | 10/11/11  | ARCP | American Realty Capital Properties, Inc. | MD | RlEst | REIT | Real Estate Investment Trusts | American Realty Capital Ii, LLC | NY | T |  | P | 12 | 11.98 | 0 | 1 | 0 | 1,899 | D |  |  |  |  |  | 0 | 3 | 2 | 0 | 0 | -13 | -10 |  |  | 
10/7/11 13:23  | 10/5/11  | ARCP | American Realty Capital Properties, Inc. | MD | RlEst | REIT | Real Estate Investment Trusts | American Realty Capital Ii, LLC | NY | T |  | P | 12 | 11.75 | 0 | 1 | 0 | 1,898 | D |  |  |  |  |  | 1 | 16 | 2 | 1 | 2 | -10 | -8 |  |  | 
10/3/11 19:20  | 9/27/11  | ARCP | American Realty Capital Properties, Inc. | MD | RlEst | REIT | Real Estate Investment Trusts | American Realty Capital Ii, LLC | NY | T |  | P.m | 158 | 10.89 | 0 | 15 | 1 | 1,897 | D |  |  |  |  |  | -9 | -3 | 15 | 0 | 3 | -9 | -8 |  |  | 
9/8/11 19:32  | 9/6/11  | ARCP | American Realty Capital Properties, Inc. | MD | RlEst | REIT | Real Estate Investment Trusts | American Realty Capital Ii, LLC | NY | T |  | P.d | 15,525 | 11.71 | 0 | 1,325 | New | 1,325 | M |  |  |  |  |  |  |  |  |  |  |  |  |  |  |