5/29/25 19:00  | 5/27/25  | TSLA | Tesla, Inc. | TX | Auto | Auto | Motor Vehicles & Passenger Ca | Musk Kimbal | TX | D |  | M.d | 2,265 | 24.73 | 0 | 92 | 7 | 1,463 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
5/29/25 19:00  | 5/27/25  | TSLA | Tesla, Inc. | TX | Auto | Auto | Motor Vehicles & Passenger Ca | Musk Kimbal | TX | D |  | S.d | -32,732 | 357.39 | 0 | -92 | -6 | 1,463 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
2/10/25 18:40  | 2/6/25  | TSLA | Tesla, Inc. | DE | Auto | Auto | Motor Vehicles & Passenger Ca | Musk Kimbal | TX | D |  | S | -27,591 | 367.88 | 0 | -75 | -5 | 1,463 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
11/5/24 20:14  | 11/1/24  | TSLA | Tesla, Inc. | DE | Auto | Auto | Motor Vehicles & Passenger Ca | Musk Kimbal | TX | D |  | M.d | 371 | 24.73 | 0 | 15 | 1 | 1,563 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
11/5/24 20:14  | 11/1/24  | TSLA | Tesla, Inc. | DE | Auto | Auto | Motor Vehicles & Passenger Ca | Musk Kimbal | TX | D |  | S.d | -15,139 | 250.23 | 0 | -61 | -4 | 1,563 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
4/5/23 20:01  | 4/3/23  | TSLA | Tesla, Inc. | DE | Auto | Auto | Motor Vehicles & Passenger Ca | Musk Kimbal | TX | D |  | M.d | 2,473 | 24.73 | 0 | 100 | 7 | 1,609 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
4/5/23 20:01  | 4/3/23  | TSLA | Tesla, Inc. | DE | Auto | Auto | Motor Vehicles & Passenger Ca | Musk Kimbal | TX | D |  | S.d | -19,573 | 195.74 | 0 | -100 | -6 | 1,609 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
7/27/22 20:31  | 7/25/22  | TSLA | Tesla, Inc. | DE | Auto | Auto | Motor Vehicles & Passenger Ca | Musk Kimbal | TX | D |  | M.d | 1,854 | 74.17 | 0 | 25 | 5 | 536 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
11/5/21 21:22  | 11/5/21  | TSLA | Tesla, Inc. | DE | Auto | Auto | Motor Vehicles & Passenger Ca | Musk Kimbal | CA | D |  | M.d | 1,854 | 74.17 | 0 | 25 | 5 | 511 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
11/5/21 21:22  | 11/5/21  | TSLA | Tesla, Inc. | DE | Auto | Auto | Motor Vehicles & Passenger Ca | Musk Kimbal | CA | D |  | S.d | -108,771 | 1,229.1 | 0 | -89 | -15 | 511 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
4/5/21 19:51  | 4/1/21  | TSLA | Tesla, Inc. | DE | Auto | Auto | Motor Vehicles & Passenger Ca | Musk Kimbal | CA | D |  | M.d | 890 | 74.17 | 0 | 12 | 2 | 600 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
4/5/21 19:51  | 4/1/21  | TSLA | Tesla, Inc. | DE | Auto | Auto | Motor Vehicles & Passenger Ca | Musk Kimbal | CA | D |  | S.d | -8,110 | 675.85 | 0 | -12 | -2 | 600 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
2/10/21 20:20  | 2/9/21  | TSLA | Tesla, Inc. | DE | Auto | Auto | Motor Vehicles & Passenger Ca | Musk Kimbal | CA | D |  | S | -25,564 | 852.12 | 0 | -30 | -5 | 600 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
9/3/20 21:26  | 9/1/20  | TSLA | Tesla, Inc. | DE | Auto | Auto | Motor Vehicles & Passenger Ca | Musk Kimbal | CA | D |  | S.d | -17,554 | 482.59 | 0 | -36 | -5 | 638 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
9/3/20 21:26  | 9/3/20  | TSLA | Tesla, Inc. | DE | Auto | Auto | Motor Vehicles & Passenger Ca | Musk Kimbal | CA | D |  | M.d | 1,511 | 74.17 | 0 | 20 | 3 | 638 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
6/3/20 21:53  | 6/1/20  | TSLA | Tesla, Inc. | DE | Auto | Auto | Motor Vehicles & Passenger Ca | Musk Kimbal | CA | D |  | M.d | 1,511 | 370.83 | 0 | 4 | 3 | 131 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
6/3/20 21:53  | 6/1/20  | TSLA | Tesla, Inc. | DE | Auto | Auto | Motor Vehicles & Passenger Ca | Musk Kimbal | CA | D |  | S.d | -6,511 | 895.00 | 0 | -7 | -5 | 131 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
11/14/19 21:05  | 11/12/19  | TSLA | Tesla, Inc. | DE | Auto | Auto | Motor Vehicles & Passenger Ca | Musk Kimbal | CA | D |  | M.dm | 13,095 | 261.89 | 0 | 50 | 59 | 134 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
11/14/19 21:05  | 11/12/19  | TSLA | Tesla, Inc. | DE | Auto | Auto | Motor Vehicles & Passenger Ca | Musk Kimbal | CA | D |  | S.dm | -22,504 | 350.06 | 0 | -64 | -32 | 134 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
10/3/18 18:43  | 10/1/18  | TSLA | Tesla, Inc. | DE | Auto | Auto | Motor Vehicles & Passenger Ca | Musk Kimbal | CA | D |  | M.d | 56 | 29.66 | 0 | 2 | 1 | 148 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
10/3/18 18:43  | 10/1/18  | TSLA | Tesla, Inc. | DE | Auto | Auto | Motor Vehicles & Passenger Ca | Musk Kimbal | CA | D |  | S.d | -574 | 306.00 | 0 | -2 | -1 | 148 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
7/5/18 20:33  | 7/2/18  | TSLA | Tesla, Inc. | DE | Auto | Auto | Motor Vehicles & Passenger Ca | Musk Kimbal | CA | D |  | M.d | 56 | 29.66 | 0 | 2 | 1 | 148 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
7/5/18 20:33  | 7/2/18  | TSLA | Tesla, Inc. | DE | Auto | Auto | Motor Vehicles & Passenger Ca | Musk Kimbal | CA | D |  | S.d | -672 | 358.26 | 0 | -2 | -1 | 148 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
4/9/18 19:49  | 4/5/18  | TSLA | Tesla, Inc. | DE | Auto | Auto | Motor Vehicles & Passenger Ca | Musk Kimbal | CA | D |  | M.d | 56 | 29.66 | 0 | 2 | 1 | 148 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
4/9/18 19:49  | 4/5/18  | TSLA | Tesla, Inc. | DE | Auto | Auto | Motor Vehicles & Passenger Ca | Musk Kimbal | CA | D |  | S.d | -563 | 300.00 | 0 | -2 | -1 | 148 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
2/14/18 20:57  | 5/1/17  | TSLA | Tesla, Inc. | DE | Auto | Auto | Motor Vehicles & Passenger Ca | Musk Kimbal | CA | D |  | S.ad | -692 | 315.64 | 0 | -2 | -1 | 164 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
1/4/18 20:56  | 1/2/18  | TSLA | Tesla, Inc. | DE | Auto | Auto | Motor Vehicles & Passenger Ca | Musk Kimbal | CA | D |  | M.d | 56 | 29.66 | 0 | 2 | 1 | 151 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
1/4/18 20:56  | 1/2/18  | TSLA | Tesla, Inc. | DE | Auto | Auto | Motor Vehicles & Passenger Ca | Musk Kimbal | CA | D |  | S.d | -1,269 | 312.08 | 0 | -4 | -3 | 151 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
11/3/17 20:13  | 11/1/17  | TSLA | Tesla, Inc. | DE | Auto | Auto | Motor Vehicles & Passenger Ca | Musk Kimbal | CA | D |  | S | -723 | 330.29 | 0 | -2 | -1 | 153 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
10/4/17 20:13  | 10/2/17  | TSLA | Tesla, Inc. | DE | Auto | Auto | Motor Vehicles & Passenger Ca | Musk Kimbal | CA | D |  | S | -748 | 341.69 | 0 | -2 | -1 | 155 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
9/6/17 20:15  | 9/1/17  | TSLA | Tesla, Inc. | DE | Auto | Auto | Motor Vehicles & Passenger Ca | Musk Kimbal | CA | D |  | S | -778 | 355.20 | 0 | -2 | -1 | 157 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
8/3/17 21:07  | 8/1/17  | TSLA | Tesla, Inc. | DE | Auto | Auto | Motor Vehicles & Passenger Ca | Musk Kimbal | CA | D |  | S | -704 | 321.36 | 0 | -2 | -1 | 159 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
7/6/17 20:17  | 7/3/17  | TSLA | Tesla, Inc. | DE | Auto | Auto | Motor Vehicles & Passenger Ca | Musk Kimbal | CA | D |  | M.d | 74 | 29.66 | 0 | 3 | 2 | 161 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
7/6/17 20:17  | 7/3/17  | TSLA | Tesla, Inc. | DE | Auto | Auto | Motor Vehicles & Passenger Ca | Musk Kimbal | CA | D |  | S.d | -1,724 | 367.68 | 0 | -5 | -3 | 161 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
6/5/17 21:27  | 6/1/17  | TSLA | Tesla, Inc. | DE | Auto | Auto | Motor Vehicles & Passenger Ca | Musk Kimbal | CA | D |  | S.d | -1,608 | 342.82 | 0 | -5 | -3 | 164 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
5/3/17 18:22  | 5/1/17  | TSLA | Tesla, Inc. | DE | Auto | Auto | Motor Vehicles & Passenger Ca | Musk Kimbal | CA | D |  | M.d | 74 | 29.66 | 33 | 3 | 2 | 166 | D | 41 | 32 | 59 | 27 | 27 | 3 | 4 | 3 | -5 | 3 |  |  |  |  | 
5/3/17 18:22  | 5/1/17  | TSLA | Tesla, Inc. | DE | Auto | Auto | Motor Vehicles & Passenger Ca | Musk Kimbal | CA | D |  | S.d | -789 | 315.67 | 33 | -3 | -1 | 166 | D | 41 | 32 | 59 | 27 | 27 | 3 | 4 | 3 | -5 | 3 |  |  |  |  | 
4/13/17 19:17  | 4/11/17  | TSLA | Tesla, Inc. | DE | Auto | Auto | Motor Vehicles & Passenger Ca | Musk Kimbal | CA | D |  | S | -684 | 312.11 | 33 | -2 | -1 | 166 | D | 43 | 17 | 48 | 29 | 19 | 17 | -1 | -2 | -1 | -1 | 7 |  |  |  | 
4/5/17 19:31  | 4/3/17  | TSLA | Tesla, Inc. | DE | Auto | Auto | Motor Vehicles & Passenger Ca | Musk Kimbal | CA | D |  | M.d | 74 | 29.66 | 33 | 3 | 2 | 168 | D | 50 | 19 | 42 | 40 | 11 | 19 | 15 | 9 | 1 | 5 | 0 |  |  |  | 
4/5/17 19:31  | 4/3/17  | TSLA | Tesla, Inc. | DE | Auto | Auto | Motor Vehicles & Passenger Ca | Musk Kimbal | CA | D |  | S.d | -716 | 286.29 | 33 | -3 | -1 | 168 | D | 50 | 19 | 42 | 40 | 11 | 19 | 15 | 9 | 1 | 5 | 0 |  |  |  | 
3/3/17 20:26  | 3/1/17  | TSLA | Tesla, Inc. | DE | Auto | Auto | Motor Vehicles & Passenger Ca | Musk Kimbal | CA | D |  | M.d | 74 | 29.66 | 33 | 3 | 2 | 168 | D | 26 | 33 | 19 | 32 | 3 | -7 | -10 | 2 | 0 | -3 | 11 |  |  |  | 
3/3/17 20:26  | 3/1/17  | TSLA | Tesla, Inc. | DE | Auto | Auto | Motor Vehicles & Passenger Ca | Musk Kimbal | CA | D |  | S.d | -635 | 253.93 | 33 | -3 | -1 | 168 | D | 26 | 33 | 19 | 32 | 3 | -7 | -10 | 2 | 0 | -3 | 11 |  |  |  | 
2/3/17 20:24  | 2/1/17  | TSLA | Tesla, Inc. | DE | Auto | Auto | Motor Vehicles & Passenger Ca | Musk Kimbal | CA | D |  | M.d | 74 | 29.66 | 33 | 3 | 2 | 168 | D | 15 | 45 | 11 | 32 | 20 | 10 | -1 | 0 | 3 | 7 | 0 | 18 |  |  | 
2/3/17 20:24  | 2/1/17  | TSLA | Tesla, Inc. | DE | Auto | Auto | Motor Vehicles & Passenger Ca | Musk Kimbal | CA | D |  | S.d | -631 | 252.40 | 33 | -3 | -1 | 168 | D | 15 | 45 | 11 | 32 | 20 | 10 | -1 | 0 | 3 | 7 | 0 | 18 |  |  | 
1/5/17 20:16  | 1/3/17  | TSLA | Tesla Motors Inc | DE | Auto | Auto | Motor Vehicles & Passenger Ca | Musk Kimbal | CA | D |  | S.d | -532 | 212.90 | 33 | -3 | -1 | 168 | D | 8 | 2 | 6 | 7 | 23 | 15 | 9 | 6 | 1 | 1 | 11 | 30 |  |  | 
1/5/17 20:16  | 1/3/17  | TSLA | Tesla Motors Inc | DE | Auto | Auto | Motor Vehicles & Passenger Ca | Musk Kimbal | CA | D |  | M.d | 74 | 29.66 | 33 | 3 | 2 | 168 | D | 8 | 2 | 6 | 7 | 23 | 15 | 9 | 6 | 1 | 1 | 11 | 30 |  |  | 
11/3/16 18:22  | 11/1/16  | TSLA | Tesla Motors Inc | DE | Auto | Auto | Motor Vehicles & Passenger Ca | Musk Kimbal | CA | D |  | M.d | 82 | 29.66 | 33 | 3 | 2 | 152 | D | -22 | -10 | -11 | -18 | -9 | -6 | -7 | -6 | 2 | 1 | -3 | 34 | 64 |  | 
11/3/16 18:22  | 11/1/16  | TSLA | Tesla Motors Inc | DE | Auto | Auto | Motor Vehicles & Passenger Ca | Musk Kimbal | CA | D |  | S.d | -549 | 197.60 | 33 | -3 | -2 | 152 | D | -22 | -10 | -11 | -18 | -9 | -6 | -7 | -6 | 2 | 1 | -3 | 34 | 64 |  | 
6/15/16 17:42  | 6/13/16  | TSLA | Tesla Motors Inc | DE | Auto | Auto | Motor Vehicles & Passenger Ca | Musk Kimbal | CA | D |  | S | -103 | 224.37 | 33 | 0 | 0 | 152 | D | 4 | -14 | -1 | -2 | -7 | -1 | -2 | -6 | 0 | 1 | 2 | -10 | -12 |  | 
5/4/16 18:51  | 5/2/16  | TSLA | Tesla Motors Inc | DE | Auto | Auto | Motor Vehicles & Passenger Ca | Musk Kimbal | CA | D |  | M.d | 165 | 29.66 | 33 | 6 | 4 | 152 | D | 10 | 1 | 12 | 27 | -1 | -9 | -8 | -6 | -5 | -6 | -2 | 2 | -11 |  | 
5/4/16 18:51  | 5/2/16  | TSLA | Tesla Motors Inc | DE | Auto | Auto | Motor Vehicles & Passenger Ca | Musk Kimbal | CA | D |  | S.d | -1,324 | 238.35 | 33 | -6 | -4 | 152 | D | 10 | 1 | 12 | 27 | -1 | -9 | -8 | -6 | -5 | -6 | -2 | 2 | -11 |  | 
3/22/16 18:20  | 3/18/16  | TSLA | Tesla Motors Inc | DE | Auto | Auto | Motor Vehicles & Passenger Ca | Musk Kimbal | CA | D |  | M.d | 361 | 30.08 | 33 | 12 | 9 | 152 | D | 1 | 20 | -9 | 2 | 61 | 28 | 16 | 7 | -5 | -2 | 7 | -6 | -12 | 7 | 
3/22/16 18:20  | 3/18/16  | TSLA | Tesla Motors Inc | DE | Auto | Auto | Motor Vehicles & Passenger Ca | Musk Kimbal | CA | D |  | S.d | -2,792 | 232.71 | 33 | -12 | -7 | 152 | D | 1 | 20 | -9 | 2 | 61 | 28 | 16 | 7 | -5 | -2 | 7 | -6 | -12 | 7 | 
12/8/15 20:47  | 12/4/15  | TSLA | Tesla Motors Inc | DE | Auto | Auto | Motor Vehicles & Passenger Ca | Musk Kimbal | CA | D |  | M.d | 150 | 29.97 | 33 | 5 | 3 | 152 | D | 65 | 3 | -10 | -7 | 7 | 8 | 1 | 0 | -1 | -4 | -5 | -8 | 4 | -18 | 
12/8/15 20:47  | 12/4/15  | TSLA | Tesla Motors Inc | DE | Auto | Auto | Motor Vehicles & Passenger Ca | Musk Kimbal | CA | D |  | S.d | -1,147 | 229.49 | 33 | -5 | -3 | 152 | D | 65 | 3 | -10 | -7 | 7 | 8 | 1 | 0 | -1 | -4 | -5 | -8 | 4 | -18 | 
11/4/15 20:08  | 11/2/15  | TSLA | Tesla Motors Inc | DE | Auto | Auto | Motor Vehicles & Passenger Ca | Musk Kimbal | CA | D |  | M.d | 193 | 28.43 | 33 | 7 | 5 | 152 | D | 28 | -14 | -10 | -23 | -20 | -4 | 0 | -2 | 0 | -7 | 1 | -27 | -9 | -21 | 
11/4/15 20:08  | 11/2/15  | TSLA | Tesla Motors Inc | DE | Auto | Auto | Motor Vehicles & Passenger Ca | Musk Kimbal | CA | D |  | S.d | -1,450 | 213.25 | 33 | -7 | -4 | 152 | D | 28 | -14 | -10 | -23 | -20 | -4 | 0 | -2 | 0 | -7 | 1 | -27 | -9 | -21 | 
8/5/15 20:40  | 8/3/15  | TSLA | Tesla Motors Inc | DE | Auto | Auto | Motor Vehicles & Passenger Ca | Musk Kimbal | CA | D |  | M.d | 193 | 28.43 | 33 | 7 | 5 | 152 | D | 93 | 12 | 22 | 14 | -1 | 1 | 0 | 0 | -9 | -12 | -8 | -21 | -36 | -17 | 
8/5/15 20:40  | 8/3/15  | TSLA | Tesla Motors Inc | DE | Auto | Auto | Motor Vehicles & Passenger Ca | Musk Kimbal | CA | D |  | S.d | -1,797 | 264.25 | 33 | -7 | -4 | 152 | D | 93 | 12 | 22 | 14 | -1 | 1 | 0 | 0 | -9 | -12 | -8 | -21 | -36 | -17 | 
5/5/15 21:23  | 5/1/15  | TSLA | Tesla Motors Inc | DE | Auto | Auto | Motor Vehicles & Passenger Ca | Musk Kimbal | CA | D |  | M.d | 114 | 17.85 | 33 | 6 | 4 | 152 | D | 326 | 9 | -3 | 9 | 15 | 11 | 5 | -1 | -1 | 3 | 7 | 12 | -11 | 0 | 
5/5/15 21:23  | 5/1/15  | TSLA | Tesla Motors Inc | DE | Auto | Auto | Motor Vehicles & Passenger Ca | Musk Kimbal | CA | D |  | S.d | -1,429 | 223.32 | 33 | -6 | -4 | 152 | D | 326 | 9 | -3 | 9 | 15 | 11 | 5 | -1 | -1 | 3 | 7 | 12 | -11 | 0 | 
2/11/15 21:24  | 2/9/15  | TSLA | Tesla Motors Inc | DE | Auto | Auto | Motor Vehicles & Passenger Ca | Musk Kimbal | CA | D |  | S | -987 | 214.64 | 33 | -5 | -3 | 152 | D | 451 | 10 | -17 | -10 | -4 | 10 | 6 | -2 | -5 | -4 | -10 | 15 | 11 | -32 | 
11/10/14 20:45  | 11/6/14  | TSLA | Tesla Motors Inc | DE | Auto | Auto | Motor Vehicles & Passenger Ca | Musk Kimbal | CA | D |  | S | -1,049 | 242.29 | 33 | -4 | -3 | 157 | D | 662 | 72 | 30 | -7 | -2 | 4 | 1 | 1 | 4 | 7 | -10 | -11 | 1 | -7 | 
9/4/14 20:23  | 9/2/14  | TSLA | Tesla Motors Inc | DE | Auto | Auto | Motor Vehicles & Passenger Ca | Musk Kimbal | CA | D |  | S | -5,002 | 275.12 | 33 | -18 | -10 | 161 | D | 890 | 66 | 11 | 38 | 26 | 8 | 10 | 7 | -3 | -2 | -12 | -19 | -30 | -14 | 
8/7/14 20:48  | 8/5/14  | TSLA | Tesla Motors Inc | DE | Auto | Auto | Motor Vehicles & Passenger Ca | Musk Kimbal | CA | D |  | M.d | 129 | 9.96 | 33 | 13 | 8 | 179 | D | 854 | 75 | 43 | 24 | 5 | 16 | 11 | 7 | -2 | 3 | 10 | -5 | -13 | -3 | 
8/6/14 17:02  | 8/4/14  | TSLA | Tesla Motors Inc | DE | Auto | Auto | Motor Vehicles & Passenger Ca | Musk Kimbal | CA | D |  | S | -1,005 | 234.46 | 33 | -4 | -3 | 166 | D | 809 | 65 | 33 | 15 | 3 | 10 | 7 | 7 | 1 | 5 | 16 | -3 | -13 | 9 | 
5/5/14 18:26  | 5/1/14  | TSLA | Tesla Motors Inc | DE | Auto | Auto | Motor Vehicles & Passenger Ca | Musk Kimbal | CA | D |  | S | -993 | 206.43 | 33 | -5 | -3 | 171 | D | 537 | 290 | 32 | 16 | -8 | 3 | 1 | 2 | -4 | -16 | -6 | 8 | 10 | 7 | 
7/8/13 17:26  | 7/3/13  | TSLA | Tesla Motors Inc | DE | Auto | Auto | Motor Vehicles & Passenger Ca | Musk Kimbal | CA | D |  | S | -497 | 117.20 | 33 | -4 | -2 | 176 | D | 314 | 295 | 245 | 190 | 30 | 20 | 17 | 2 | 2 | 7 | 19 | 43 | 23 | 84 | 
4/25/13 19:18  | 4/22/13  | TSLA | Tesla Motors Inc | DE | Auto | Auto | Motor Vehicles & Passenger Ca | Musk Kimbal | CA | D |  | S | -250 | 50.00 | 33 | -5 | -3 | 180 | D | 96 | 52 | 80 | 40 | 29 | 20 | 16 | 5 | -2 | 3 | 81 | 138 | 237 | 309 | 
4/3/13 20:46  | 4/1/13  | TSLA | Tesla Motors Inc | DE | Auto | Auto | Motor Vehicles & Passenger Ca | Musk Kimbal | CA | D |  | S | -273 | 42.17 | 33 | -6 | -3 | 185 | D | 85 | 17 | 61 | 33 | 13 | 13 | 23 | 16 | 2 | -1 | 28 | 172 | 344 | 397 | 
2/8/13 19:14  | 2/8/13  | TSLA | Tesla Motors Inc | DE | Auto | Auto | Motor Vehicles & Passenger Ca | Musk Kimbal | CA | D |  | S | -152 | 39.47 | 33 | -4 | -2 | 191 | D | 68 | 24 | 40 | 27 | 18 | 15 | 4 | 5 | -2 | -2 | 0 | 76 | 289 | 373 | 
1/22/13 15:18  | 1/18/13  | TSLA | Tesla Motors Inc | DE | Auto | Auto | Motor Vehicles & Passenger Ca | Musk Kimbal | CA | D |  | S | -100 | 34.48 | 33 | -3 | -1 | 195 | D | 35 | 29 | 7 | 23 | 2 | 4 | 3 | 2 | 2 | 10 | 12 | 45 | 255 | 412 | 
12/10/12 15:13  | 12/6/12  | TSLA | Tesla Motors Inc | DE | Auto | Auto | Motor Vehicles & Passenger Ca | Musk Kimbal | CA | D |  | S.m | -510 | 34.02 | 32 | -15 | -7 | 198 | D | 8 | -2 | 18 | 20 | 25 | 7 | 3 | 1 | 1 | -1 | -2 | 14 | 176 | 314 | 
2/6/12 18:29  | 2/2/12  | TSLA | Tesla Motors Inc | DE | Auto | Auto | Motor Vehicles & Passenger Ca | Musk Kimbal | CA | D |  | S | -100 | 30.00 | 33 | -3 | -1 | 355 | I |  | 32 | 26 | 8 | 13 | 37 | 11 | 7 | -1 | -2 | 4 | 0 | -15 | 24 | 
11/7/11 14:09  | 11/3/11  | TSLA | Tesla Motors Inc | DE | Auto | Auto | Motor Vehicles & Passenger Ca | Musk Kimbal | CA | D |  | S | -100 | 30.00 | 33 | -3 | -1 | 358 | I |  | 32 | 16 | 37 | 27 | 18 | 15 | 12 | -3 | 4 | 8 | -2 | -7 | -2 | 
6/2/11 17:54  | 5/31/11  | TSLA | Tesla Motors Inc | DE | Auto | Auto | Motor Vehicles & Passenger Ca | Musk Kimbal | CA | D |  | S | -100 | 30.00 | 33 | -3 | -1 | 362 | I |  |  | -19 | 19 | 13 | 5 | 2 | -3 | 5 | -6 | 1 | -14 | 10 | 3 | 
7/2/10 14:35  | 7/2/10  | TSLA | Tesla Motors Inc | DE | Auto | Auto | Motor Vehicles & Passenger Ca | Musk Kimbal | NJ | D |  | S.d | -863 | 17.00 | 33 | -51 | -12 | 361 | I |  |  |  |  |  |  |  |  | -12 | -21 | -5 | -7 | 21 | 33 |