12/9/14 16:24  | 12/5/14  | FLT | Fleetcor Technologies Inc | DE | BizSv | BizSv | Business Services | Lamb Jeffrey D. | GA | O | EVP Mark | M.d | 750 | 29.99 | 33 | 25 |  | 7 | D | 182 | 25 | 13 | 6 | 7 | 0 | -5 | -1 | -3 | -7 | -2 | 0 | 7 | -1 | 
12/9/14 16:24  | 12/5/14  | FLT | Fleetcor Technologies Inc | DE | BizSv | BizSv | Business Services | Lamb Jeffrey D. | GA | O | EVP Mark | S.d | -3,799 | 151.97 | 33 | -25 | -79 | 7 | D | 182 | 25 | 13 | 6 | 7 | 0 | -5 | -1 | -3 | -7 | -2 | 0 | 7 | -1 | 
5/29/14 16:49  | 5/23/14  | FLT | Fleetcor Technologies Inc | DE | BizSv | BizSv | Business Services | Lamb Jeffrey D. | GA | O | EVP Mark | M.ad | 200 | 29.99 | 33 | 7 | 999% | 7 | D | 237 | 51 | 6 | 0 | 16 | 6 | 5 | 3 | -1 | 0 | 3 | 15 | 22 | 20 | 
5/28/14 16:54  | 5/23/14  | FLT | Fleetcor Technologies Inc | DE | BizSv | BizSv | Business Services | Lamb Jeffrey D. | GA | O | EVP Mark | M.d | 0 | 0.00 | 33 | 7 | 999% | 7 | D | 236 | 53 | 6 | 0 | 15 | 4 | 5 | 4 | 0 | -1 | 4 | 16 | 22 | 21 | 
2/26/14 17:47  | 2/24/14  | FLT | Fleetcor Technologies Inc | DE | BizSv | BizSv | Business Services | Lamb Jeffrey D. | GA | O | EVP Mark | M.d | 837 | 33.49 | 33 | 25 |  | 0 | D | 248 | 89 | 24 | 7 | 12 | 18 | 9 | 7 | 3 | 2 | -10 | -1 | 16 | 23 | 
2/26/14 17:47  | 2/24/14  | FLT | Fleetcor Technologies Inc | DE | BizSv | BizSv | Business Services | Lamb Jeffrey D. | GA | O | EVP Mark | S.d | -3,936 | 123.34 | 33 | -32 | -100 | 0 | D | 248 | 89 | 24 | 7 | 12 | 18 | 9 | 7 | 3 | 2 | -10 | -1 | 16 | 23 | 
1/27/14 18:17  | 1/27/14  | FLT | Fleetcor Technologies Inc | DE | BizSv | BizSv | Business Services | Lamb Jeffrey D. | GA | O | EVP Mark | S | -111 | 102.12 | 33 | -1 | -13 | 7 | D | 214 | 77 | 20 | -5 | -10 | -10 | -7 | 1 | 4 | 4 | 24 | 8 | 29 | 39 | 
11/19/13 16:21  | 11/18/13  | FLT | Fleetcor Technologies Inc | DE | BizSv | BizSv | Business Services | Lamb Jeffrey D. | GA | O | EVP Mark | M.d | 325 | 33.49 | 33 | 10 |  | 5 | D | 307 | 143 | 40 | 21 | 13 | 6 | 6 | 1 | 1 | 4 | 3 | 3 | 5 | 27 | 
11/19/13 16:21  | 11/18/13  | FLT | Fleetcor Technologies Inc | DE | BizSv | BizSv | Business Services | Lamb Jeffrey D. | GA | O | EVP Mark | S.d | -1,150 | 118.55 | 33 | -10 | -66 | 5 | D | 307 | 143 | 40 | 21 | 13 | 6 | 6 | 1 | 1 | 4 | 3 | 3 | 5 | 27 | 
11/4/13 16:09  | 10/31/13  | FLT | Fleetcor Technologies Inc | DE | BizSv | BizSv | Business Services | Lamb Jeffrey D. | GA | O | EVP Mark | M.d | 10 | 33.49 | 33 | 0 | 6 | 5 | D | 308 | 140 | 39 | 16 | 4 | 8 | 3 | 3 | 2 | -1 | 7 | -6 | 7 | 31 | 
11/4/13 16:09  | 10/31/13  | FLT | Fleetcor Technologies Inc | DE | BizSv | BizSv | Business Services | Lamb Jeffrey D. | GA | O | EVP Mark | S.d | -36 | 118.55 | 33 | 0 | -6 | 5 | D | 308 | 140 | 39 | 16 | 4 | 8 | 3 | 3 | 2 | -1 | 7 | -6 | 7 | 31 | 
10/3/13 17:20  | 10/1/13  | FLT | Fleetcor Technologies Inc | DE | BizSv | BizSv | Business Services | Lamb Jeffrey D. | GA | O | EVP Mark | M.d | 750 | 29.99 | 33 | 25 |  | 5 | D | 333 | 154 | 47 | 36 | 17 | 6 | 3 | 2 | 1 | -7 | 4 | 6 | 3 | 25 | 
10/3/13 17:20  | 10/1/13  | FLT | Fleetcor Technologies Inc | DE | BizSv | BizSv | Business Services | Lamb Jeffrey D. | GA | O | EVP Mark | S.d | -2,780 | 111.19 | 33 | -25 | -83 | 5 | D | 333 | 154 | 47 | 36 | 17 | 6 | 3 | 2 | 1 | -7 | 4 | 6 | 3 | 25 | 
9/13/13 16:30  | 9/12/13  | FLT | Fleetcor Technologies Inc | DE | BizSv | BizSv | Business Services | Lamb Jeffrey D. | GA | O | EVP Mark | M.d | 600 | 29.99 | 33 | 20 |  | 5 | D | 287 | 144 | 52 | 22 | 17 | 4 | 1 | 4 | 1 | 3 | -1 | 9 | 10 | 32 | 
9/13/13 16:30  | 9/12/13  | FLT | Fleetcor Technologies Inc | DE | BizSv | BizSv | Business Services | Lamb Jeffrey D. | GA | O | EVP Mark | S.d | -2,151 | 107.53 | 33 | -20 | -80 | 5 | D | 287 | 144 | 52 | 22 | 17 | 4 | 1 | 4 | 1 | 3 | -1 | 9 | 10 | 32 | 
6/11/13 17:20  | 6/7/13  | FLT | Fleetcor Technologies Inc | DE | BizSv | BizSv | Business Services | Lamb Jeffrey D. | GA | O | EVP Mark | M.dm | 588 | 29.99 | 33 | 20 |  | 5 | D | 188 | 129 | 68 | 25 | 17 | 6 | 1 | 5 | 0 | 1 | -2 | 18 | 35 | 49 | 
6/11/13 17:20  | 6/7/13  | FLT | Fleetcor Technologies Inc | DE | BizSv | BizSv | Business Services | Lamb Jeffrey D. | GA | O | EVP Mark | S.dm | -1,708 | 87.14 | 33 | -20 | -79 | 5 | D | 188 | 129 | 68 | 25 | 17 | 6 | 1 | 5 | 0 | 1 | -2 | 18 | 35 | 49 | 
6/5/13 16:23  | 6/3/13  | FLT | Fleetcor Technologies Inc | DE | BizSv | BizSv | Business Services | Lamb Jeffrey D. | GA | O | EVP Mark | M.d | 12 | 29.99 | 33 | 0 | 9 | 5 | D | 159 | 125 | 63 | 18 | 11 | 1 | 4 | -2 | 2 | 4 | -1 | 25 | 45 | 50 | 
6/5/13 16:23  | 6/3/13  | FLT | Fleetcor Technologies Inc | DE | BizSv | BizSv | Business Services | Lamb Jeffrey D. | GA | O | EVP Mark | S.d | -35 | 87.15 | 33 | 0 | -7 | 5 | D | 159 | 125 | 63 | 18 | 11 | 1 | 4 | -2 | 2 | 4 | -1 | 25 | 45 | 50 | 
5/22/13 16:11  | 5/20/13  | FLT | Fleetcor Technologies Inc | DE | BizSv | BizSv | Business Services | Lamb Jeffrey D. | GA | O | EVP Mark | M.d | 195 | 29.99 | 33 | 7 |  | 5 | D | 140 | 115 | 73 | 22 | 7 | 12 | 3 | 3 | 0 | 5 | 3 | 19 | 43 | 48 | 
5/22/13 16:11  | 5/20/13  | FLT | Fleetcor Technologies Inc | DE | BizSv | BizSv | Business Services | Lamb Jeffrey D. | GA | O | EVP Mark | S.d | -541 | 83.22 | 33 | -7 | -56 | 5 | D | 140 | 115 | 73 | 22 | 7 | 12 | 3 | 3 | 0 | 5 | 3 | 19 | 43 | 48 | 
4/22/13 17:36  | 4/18/13  | FLT | Fleetcor Technologies Inc | DE | BizSv | BizSv | Business Services | Lamb Jeffrey D. | GA | O | EVP Mark | M.d | 195 | 29.99 | 33 | 7 |  | 5 | D | 114 | 88 | 60 | 26 | 4 | -5 | -6 | -2 | 3 | 0 | 11 | 16 | 49 | 52 | 
4/22/13 17:36  | 4/18/13  | FLT | Fleetcor Technologies Inc | DE | BizSv | BizSv | Business Services | Lamb Jeffrey D. | GA | O | EVP Mark | S.d | -479 | 73.72 | 33 | -7 | -56 | 5 | D | 114 | 88 | 60 | 26 | 4 | -5 | -6 | -2 | 3 | 0 | 11 | 16 | 49 | 52 | 
4/3/13 17:07  | 4/1/13  | FLT | Fleetcor Technologies Inc | DE | BizSv | BizSv | Business Services | Lamb Jeffrey D. | GA | O | EVP Mark | M.d | 195 | 29.99 | 33 | 7 |  | 5 | D | 138 | 96 | 77 | 47 | 12 | 11 | 8 | 2 | 0 | 0 | -3 | 7 | 42 | 52 | 
4/3/13 17:07  | 4/1/13  | FLT | Fleetcor Technologies Inc | DE | BizSv | BizSv | Business Services | Lamb Jeffrey D. | GA | O | EVP Mark | S.d | -501 | 77.11 | 33 | -7 | -56 | 5 | D | 138 | 96 | 77 | 47 | 12 | 11 | 8 | 2 | 0 | 0 | -3 | 7 | 42 | 52 | 
3/20/13 16:17  | 3/18/13  | FLT | Fleetcor Technologies Inc | DE | BizSv | BizSv | Business Services | Lamb Jeffrey D. | GA | O | EVP Mark | M.d | 60 | 29.99 | 33 | 2 | 65 | 5 | D | 119 | 78 | 56 | 37 | 15 | 1 | -2 | -2 | 4 | 10 | 4 | 28 | 58 | 71 | 
3/20/13 16:17  | 3/18/13  | FLT | Fleetcor Technologies Inc | DE | BizSv | BizSv | Business Services | Lamb Jeffrey D. | GA | O | EVP Mark | S.d | -136 | 67.76 | 33 | -2 | -28 | 5 | D | 119 | 78 | 56 | 37 | 15 | 1 | -2 | -2 | 4 | 10 | 4 | 28 | 58 | 71 | 
2/21/13 16:14  | 2/19/13  | FLT | Fleetcor Technologies Inc | DE | BizSv | BizSv | Business Services | Lamb Jeffrey D. | GA | O | EVP Mark | M.d | 60 | 29.99 | 33 | 2 | 65 | 5 | D | 118 | 88 | 60 | 41 | 23 | 15 | 4 | 3 | 0 | 1 | 7 | 24 | 44 | 75 | 
2/21/13 16:14  | 2/19/13  | FLT | Fleetcor Technologies Inc | DE | BizSv | BizSv | Business Services | Lamb Jeffrey D. | GA | O | EVP Mark | S.d | -137 | 68.50 | 33 | -2 | -28 | 5 | D | 118 | 88 | 60 | 41 | 23 | 15 | 4 | 3 | 0 | 1 | 7 | 24 | 44 | 75 | 
1/22/13 16:19  | 1/18/13  | FLT | Fleetcor Technologies Inc | DE | BizSv | BizSv | Business Services | Lamb Jeffrey D. | GA | O | EVP Mark | M.d | 60 | 29.99 | 27 | 2 |  | 0 | D | 95 | 80 | 63 | 29 | 13 | 12 | 6 | 3 | -1 | 1 | 17 | 28 | 49 | 78 | 
1/22/13 16:19  | 1/18/13  | FLT | Fleetcor Technologies Inc | DE | BizSv | BizSv | Business Services | Lamb Jeffrey D. | GA | O | EVP Mark | S.d | -116 | 58.18 | 27 | -2 | -95 | 0 | D | 95 | 80 | 63 | 29 | 13 | 12 | 6 | 3 | -1 | 1 | 17 | 28 | 49 | 78 | 
12/21/12 08:23  | 12/18/12  | FLT | Fleetcor Technologies Inc | DE | BizSv | BizSv | Business Services | Lamb Jeffrey D. | GA | O | EVP Mark | M.d | 60 | 29.99 | 33 | 2 |  | 0 | D | 84 | 84 | 40 | 18 | 14 | 1 | 2 | 4 | 1 | 1 | 10 | 44 | 57 | 124 | 
12/21/12 08:23  | 12/18/12  | FLT | Fleetcor Technologies Inc | DE | BizSv | BizSv | Business Services | Lamb Jeffrey D. | GA | O | EVP Mark | S.d | -101 | 50.55 | 33 | -2 | -95 | 0 | D | 84 | 84 | 40 | 18 | 14 | 1 | 2 | 4 | 1 | 1 | 10 | 44 | 57 | 124 | 
12/5/12 16:45  | 12/4/12  | FLT | Fleetcor Technologies Inc | DE | BizSv | BizSv | Business Services | Lamb Jeffrey D. | GA | O | EVP Mark | S | -165 | 51.52 | 33 | -3 | -97 | 0 | D |  | 82 | 41 | 20 | 10 | 6 | 0 | 0 | 0 | -2 | 5 | 34 | 64 | 135 | 
2/8/12 17:27  | 2/6/12  | FLT | Fleetcor Technologies Inc | DE | BizSv | BizSv | Business Services | Lamb Jeffrey D. | GA | O | EVP Mark | S | -60 | 35.01 | 7 | -2 | -34 | 3 | D |  | 15 | 31 | 26 | 19 | 7 | 3 | 2 | 3 | 1 | 3 | 14 | 2 | 86 |