3/3/17 14:19  | 3/1/17  | CSU | Capital Senior Living Corp | DE | Health | Health | Nursing & Personal Care Facil | Arbiter Partners Capital Management LLC | NY | T |  | P.m | 3,732 | 15.22 | 4 | 245 | 6 | 4,491 | I | -40 | -11 | -13 | -3 | -11 | -9 | -13 | -12 | 0 | -5 | -7 |  |  |  | 
1/31/17 13:22  | 12/19/16  | CSU | Capital Senior Living Corp | DE | Health | Health | Nursing & Personal Care Facil | Arbiter Partners Capital Management LLC | NY | T |  | P.ad | 5 | 16.98 | 4 | 0 | 0 | 4,246 | I | -33 | -10 | -16 | 3 | -1 | 3 | -3 | -4 | 2 | 1 | -7 | -13 |  |  | 
12/20/16 17:51  | 12/19/16  | CSU | Capital Senior Living Corp | DE | Health | Health | Nursing & Personal Care Facil | Arbiter Partners Capital Management LLC | NY | T |  | P | 5 | 16.98 | 6 | 0 | 0 | 4,246 | I | -30 | -15 | -3 | 2 | 30 | 11 | 4 | 7 | -2 | -6 | -3 | -23 |  |  | 
12/19/16 13:16  | 12/15/16  | CSU | Capital Senior Living Corp | DE | Health | Health | Nursing & Personal Care Facil | Arbiter Partners Capital Management LLC | NY | T |  | P.m | 358 | 16.76 | 6 | 21 | 1 | 3,500 | I | -32 | -19 | -5 | -2 | 31 | 8 | 4 | 0 | 3 | -3 | 1 | -20 |  |  | 
12/14/16 20:19  | 12/13/16  | CSU | Capital Senior Living Corp | DE | Health | Health | Nursing & Personal Care Facil | Arbiter Partners Capital Management LLC | NY | T |  | P.m | 227 | 16.82 | 6 | 14 | 0 | 3,479 | I | -32 | -17 | -5 | -1 | 15 | 8 | 9 | 1 | 2 | 7 | 5 | -13 |  |  | 
12/12/16 16:52  | 12/9/16  | CSU | Capital Senior Living Corp | DE | Health | Health | Nursing & Personal Care Facil | Arbiter Partners Capital Management LLC | NY | T |  | P.m | 351 | 16.86 | 6 | 21 | 1 | 3,465 | I | -32 | -22 | -4 | -2 | 8 | 10 | 9 | 6 | 1 | 1 | 5 | -16 |  |  | 
12/8/16 16:45  | 12/7/16  | CSU | Capital Senior Living Corp | DE | Health | Health | Nursing & Personal Care Facil | Arbiter Partners Capital Management LLC | NY | T |  | P.m | 387 | 16.41 | 6 | 24 | 1 | 3,445 | I | -36 | -26 | -14 | -8 | 2 | 9 | 4 | 4 | 2 | -2 | -4 | -14 |  |  | 
12/6/16 17:00  | 12/5/16  | CSU | Capital Senior Living Corp | DE | Health | Health | Nursing & Personal Care Facil | Arbiter Partners Capital Management LLC | NY | T |  | P.m | 209 | 15.74 | 8 | 13 | 0 | 6,840 | I | -38 | -33 | -17 | -10 | -3 | 4 | 0 | 1 | 1 | 4 | 2 | -9 |  |  | 
12/2/16 16:49  | 12/2/16  | CSU | Capital Senior Living Corp | DE | Health | Health | Nursing & Personal Care Facil | Arbiter Partners Capital Management LLC | NY | T |  | P | 485 | 15.64 | 9 | 31 | 1 | 3,408 | I | -39 | -34 | -16 | -9 | -6 | 8 | 0 | -1 | 1 | 7 | 4 | -4 |  |  | 
12/2/16 12:38  | 11/30/16  | CSU | Capital Senior Living Corp | DE | Health | Health | Nursing & Personal Care Facil | Arbiter Partners Capital Management LLC | NY | T |  | P.m | 983 | 15.53 | 9 | 63 | 2 | 3,377 | I | -39 | -34 | -16 | -9 | -6 | 8 | 0 | -1 | 1 | 8 | 5 | -3 |  |  | 
11/29/16 16:35  | 11/28/16  | CSU | Capital Senior Living Corp | DE | Health | Health | Nursing & Personal Care Facil | Arbiter Partners Capital Management LLC | NY | T |  | P.m | 1,644 | 15.66 | 10 | 105 | 3 | 3,313 | I | -38 | -33 | -15 | -10 | -4 | 16 | 4 | 0 | 0 | 1 | 3 | -2 |  |  | 
11/25/16 13:46  | 11/25/16  | CSU | Capital Senior Living Corp | DE | Health | Health | Nursing & Personal Care Facil | Arbiter Partners Capital Management LLC | NY | T |  | P | 213 | 15.87 | 10 | 13 | 0 | 3,209 | I | -38 | -31 | -14 | -8 | -2 | 21 | 4 | 2 | 1 | -2 | 4 | 10 |  |  | 
11/23/16 17:15  | 11/23/16  | CSU | Capital Senior Living Corp | DE | Health | Health | Nursing & Personal Care Facil | Arbiter Partners Capital Management LLC | NY | T |  | P | 315 | 15.60 | 10 | 20 | 1 | 3,195 | I | -38 | -30 | -16 | -9 | -3 | 19 | 5 | 2 | 1 | -1 | 3 | 8 |  |  | 
11/22/16 16:45  | 11/21/16  | CSU | Capital Senior Living Corp | DE | Health | Health | Nursing & Personal Care Facil | Arbiter Partners Capital Management LLC | NY | T |  | P.m | 1,053 | 15.46 | 10 | 68 | 2 | 3,175 | I | -38 | -31 | -17 | -10 | -5 | 5 | 8 | 4 | 1 | 1 | 9 | 7 |  |  | 
11/21/16 08:01  | 11/18/16  | CSU | Capital Senior Living Corp | DE | Health | Health | Nursing & Personal Care Facil | Arbiter Partners Capital Management LLC | NY | T |  | P | 769 | 15.37 | 10 | 50 | 2 | 3,107 | I | -36 | -30 | -16 | -8 | -8 | -4 | 7 | 3 | 0 | 1 | 13 | 10 |  |  | 
11/21/16 07:56  | 11/17/16  | CSU | Capital Senior Living Corp | DE | Health | Health | Nursing & Personal Care Facil | Arbiter Partners Capital Management LLC | NY | T |  | P | 856 | 15.24 | 10 | 56 | 2 | 3,057 | I | -36 | -30 | -16 | -8 | -8 | -4 | 7 | 3 | 0 | 1 | 13 | 10 |  |  | 
11/18/16 10:13  | 11/16/16  | CSU | Capital Senior Living Corp | DE | Health | Health | Nursing & Personal Care Facil | Arbiter Partners Capital Management LLC | NY | T |  | P | 383 | 14.81 | 10 | 26 | 1 | 3,001 | I | -37 | -33 | -17 | -7 | -7 | -4 | 8 | 1 | 1 | 4 | 14 | 14 |  |  | 
10/21/16 07:33  | 10/20/16  | CRBO | Carbon Natural Gas Co | DE | Energy | OilPrd | Crude Petroleum & Natural Gas | Arbiter Partners Capital Management LLC | NY | T |  | P | 15 | 0.3200 | 0 | 48 | 0 | 13,115 | I |  |  |  |  |  |  |  |  |  |  |  |  |  |  |