8/20/25 16:30  | 8/18/25  | MGNI | Magnite, Inc. | DE | Tech | Softw | Computer Programming, Data Pr | Day David | NY | O | CFO | S | -319 | 23.85 | 0 | -13 | -3 | 382 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
7/2/25 16:15  | 6/30/25  | MGNI | Magnite, Inc. | DE | Tech | Softw | Computer Programming, Data Pr | Day David | NY | O | CFO | S | -477 | 22.00 | 0 | -22 | -5 | 422 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
6/26/25 17:21  | 6/24/25  | MGNI | Magnite, Inc. | DE | Tech | Softw | Computer Programming, Data Pr | Day David | NY | O | CFO | M.dm | 375 | 5.28 | 0 | 71 | 19 | 444 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
6/26/25 17:21  | 6/24/25  | MGNI | Magnite, Inc. | DE | Tech | Softw | Computer Programming, Data Pr | Day David | NY | O | CFO | S.dm | -1,452 | 20.46 | 0 | -71 | -14 | 444 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
6/20/25 16:26  | 6/18/25  | MGNI | Magnite, Inc. | DE | Tech | Softw | Computer Programming, Data Pr | Day David | NY | O | CFO | M.d | 188 | 4.92 | 0 | 38 | 9 | 444 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
6/20/25 16:26  | 6/18/25  | MGNI | Magnite, Inc. | DE | Tech | Softw | Computer Programming, Data Pr | Day David | NY | O | CFO | S.d | -723 | 18.95 | 0 | -38 | -8 | 444 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
2/7/25 18:43  | 2/6/25  | MGNI | Magnite, Inc. | DE | Tech | Softw | Computer Programming, Data Pr | Day David | NY | O | CFO | S.dm | -1,023 | 19.58 | 0 | -52 | -10 | 489 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
2/7/25 18:43  | 2/7/25  | MGNI | Magnite, Inc. | DE | Tech | Softw | Computer Programming, Data Pr | Day David | NY | O | CFO | M.d | 192 | 4.92 | 0 | 39 | 9 | 489 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
1/7/25 17:27  | 1/3/25  | MGNI | Magnite, Inc. | DE | Tech | Softw | Computer Programming, Data Pr | Day David | NY | O | CFO | S | -227 | 17.00 | 0 | -13 | -3 | 374 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
12/18/24 17:15  | 12/16/24  | MGNI | Magnite, Inc. | DE | Tech | Softw | Computer Programming, Data Pr | Day David | NY | O | CFO | S.m | -412 | 16.38 | 0 | -25 | -6 | 387 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
7/17/24 16:25  | 7/15/24  | MGNI | Magnite, Inc. | DE | Tech | Softw | Computer Programming, Data Pr | Day David | NY | O | CFO | S | -286 | 15.00 | 0 | -19 | -4 | 431 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
6/14/24 16:30  | 6/12/24  | MGNI | Magnite, Inc. | DE | Tech | Softw | Computer Programming, Data Pr | Day David | NY | O | CFO | S | -298 | 14.01 | 0 | -21 | -5 | 450 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
6/5/24 16:53  | 6/3/24  | MGNI | Magnite, Inc. | DE | Tech | Softw | Computer Programming, Data Pr | Day David | NY | O | CFO | S | -270 | 13.00 | 0 | -21 | -4 | 471 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
5/17/24 17:00  | 5/16/24  | MGNI | Magnite, Inc. | DE | Tech | Softw | Computer Programming, Data Pr | Day David | NY | O | CFO | S | -232 | 12.00 | 0 | -19 | -4 | 492 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
8/18/23 16:22  | 8/16/23  | MGNI | Magnite, Inc. | DE | Tech | Softw | Computer Programming, Data Pr | Day David | NY | O | CFO | S | -75 | 8.31 | 0 | -9 | -2 | 416 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
7/13/23 16:53  | 7/11/23  | MGNI | Magnite, Inc. | DE | Tech | Softw | Computer Programming, Data Pr | Day David | NY | O | CFO | M.d | 19 | 1.97 | 0 | 10 | 2 | 425 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
7/13/23 16:53  | 7/11/23  | MGNI | Magnite, Inc. | DE | Tech | Softw | Computer Programming, Data Pr | Day David | NY | O | CFO | S.d | -144 | 15.00 | 0 | -10 | -2 | 425 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
6/30/23 17:03  | 6/29/23  | MGNI | Magnite, Inc. | DE | Tech | Softw | Computer Programming, Data Pr | Day David | NY | O | CFO | S | -302 | 14.00 | 0 | -22 | -5 | 425 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
6/14/23 16:30  | 6/12/23  | MGNI | Magnite, Inc. | DE | Tech | Softw | Computer Programming, Data Pr | Day David | NY | O | CFO | S.m | -222 | 13.41 | 0 | -17 | -4 | 447 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
5/18/23 19:58  | 5/16/23  | MGNI | Magnite, Inc. | DE | Tech | Softw | Computer Programming, Data Pr | Day David | NY | O | CFO | S | -175 | 10.88 | 0 | -16 | -3 | 463 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
8/18/21 18:34  | 8/16/21  | MGNI | Magnite, Inc. | DE | Tech | Softw | Computer Programming, Data Pr | Day David | CA | O | CFO | S | -139 | 26.82 | 0 | -5 | -2 | 268 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
5/19/21 19:17  | 5/17/21  | MGNI | Magnite, Inc. | DE | Tech | Softw | Computer Programming, Data Pr | Day David | CA | O | CFO | S | -924 | 25.98 | 0 | -36 | -12 | 274 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
3/26/21 19:41  | 3/25/21  | MGNI | Magnite, Inc. | DE | Tech | Softw | Computer Programming, Data Pr | Day David | CA | O | CFO | M.d | 21 | 1.97 | 0 | 10 | 4 | 277 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
3/26/21 19:41  | 3/25/21  | MGNI | Magnite, Inc. | DE | Tech | Softw | Computer Programming, Data Pr | Day David | CA | O | CFO | S.d | -415 | 39.74 | 0 | -10 | -4 | 277 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
3/12/21 20:42  | 3/10/21  | MGNI | Magnite, Inc. | DE | Tech | Softw | Computer Programming, Data Pr | Day David | CA | O | CFO | M.d | 99 | 4.92 | 0 | 20 | 8 | 277 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
3/12/21 20:42  | 3/10/21  | MGNI | Magnite, Inc. | DE | Tech | Softw | Computer Programming, Data Pr | Day David | CA | O | CFO | S.d | -946 | 46.99 | 0 | -20 | -7 | 277 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
2/18/21 20:41  | 2/16/21  | MGNI | Magnite, Inc. | DE | Tech | Softw | Computer Programming, Data Pr | Day David | CA | O | CFO | M.d | 45 | 6.06 | 0 | 7 | 3 | 277 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
2/18/21 20:41  | 2/16/21  | MGNI | Magnite, Inc. | DE | Tech | Softw | Computer Programming, Data Pr | Day David | CA | O | CFO | S.d | -447 | 60.69 | 0 | -7 | -3 | 277 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
12/2/20 16:57  | 11/30/20  | MGNI | Magnite, Inc. | DE | Tech | Softw | Computer Programming, Data Pr | Day David | CA | O | CFO | S | -350 | 19.44 | 0 | -18 | -6 | 277 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
11/23/20 19:36  | 11/19/20  | MGNI | Magnite, Inc. | DE | Tech | Softw | Computer Programming, Data Pr | Day David | CA | O | CFO | M.dm | 1,014 | 6.38 | 0 | 159 | 117 | 295 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
11/23/20 19:36  | 11/19/20  | MGNI | Magnite, Inc. | DE | Tech | Softw | Computer Programming, Data Pr | Day David | CA | O | CFO | S.dm | -2,156 | 13.55 | 0 | -159 | -35 | 295 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
11/18/20 19:06  | 11/16/20  | MGNI | Magnite, Inc. | DE | Tech | Softw | Computer Programming, Data Pr | Day David | CA | O | CFO | S | -180 | 11.06 | 0 | -16 | -5 | 295 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
11/9/20 20:53  | 11/6/20  | MGNI | Magnite, Inc. | DE | Tech | Softw | Computer Programming, Data Pr | Day David | CA | O | CFO | M.dm | 541 | 7.80 | 0 | 69 | 29 | 312 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
11/9/20 20:53  | 11/6/20  | MGNI | Magnite, Inc. | DE | Tech | Softw | Computer Programming, Data Pr | Day David | CA | O | CFO | S.dm | -820 | 11.82 | 0 | -69 | -18 | 312 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
10/15/20 16:08  | 10/13/20  | MGNI | Magnite, Inc. | DE | Tech | Softw | Computer Programming, Data Pr | Day David | CA | O | CFO | S.dm | -228 | 9.18 | 0 | -25 | -7 | 312 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
10/15/20 16:08  | 10/14/20  | MGNI | Magnite, Inc. | DE | Tech | Softw | Computer Programming, Data Pr | Day David | CA | O | CFO | M.d | 23 | 1.97 | 0 | 12 | 4 | 312 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
6/10/20 16:27  | 6/8/20  | RUBI | Rubicon Project, Inc. | DE | Tech | Softw | Computer Programming, Data Pr | Day David | CA | O | CFO | M.d | 20 | 1.97 | 0 | 10 | 3 | 325 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
6/10/20 16:27  | 6/8/20  | RUBI | Rubicon Project, Inc. | DE | Tech | Softw | Computer Programming, Data Pr | Day David | CA | O | CFO | S.d | -87 | 8.69 | 0 | -10 | -3 | 325 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
6/5/20 20:23  | 6/5/20  | RUBI | Rubicon Project, Inc. | DE | Tech | Softw | Computer Programming, Data Pr | Day David | CA | O | CFO | S | -229 | 7.90 | 0 | -29 | -8 | 325 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
6/5/20 16:51  | 5/18/20  | RUBI | Rubicon Project, Inc. | DE | Tech | Softw | Computer Programming, Data Pr | Day David | CA | O | CFO | S.am | -190 | 5.25 | 0 | -36 | -9 | 354 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
5/20/20 19:29  | 5/18/20  | RUBI | Rubicon Project, Inc. | DE | Tech | Softw | Computer Programming, Data Pr | Day David | CA | O | CFO | S.m | -181 | 5.26 | 0 | -35 | -9 | 355 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
1/21/20 19:12  | 1/16/20  | RUBI | Rubicon Project, Inc. | DE | Tech | Softw | Computer Programming, Data Pr | Day David | CA | O | CFO | S | -256 | 10.41 | 0 | -25 | -9 | 236 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
11/19/19 20:44  | 11/18/19  | RUBI | Rubicon Project, Inc. | DE | Tech | Softw | Computer Programming, Data Pr | Day David | CA | O | CFO | S | -58 | 7.57 | 0 | -8 | -3 | 286 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
5/17/19 18:02  | 5/16/19  | RUBI | Rubicon Project, Inc. | DE | Tech | Softw | Computer Programming, Data Pr | Day David | CA | O | CFO | S.m | -157 | 6.22 | 0 | -25 | -8 | 294 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
3/19/19 19:41  | 3/18/19  | RUBI | Rubicon Project, Inc. | DE | Tech | Softw | Computer Programming, Data Pr | Day David | CA | O | CFO | S | -383 | 6.86 | 0 | -56 | -15 | 319 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
11/15/18 20:54  | 11/13/18  | RUBI | Rubicon Project, Inc. | DE | Tech | Softw | Computer Programming, Data Pr | Day David | CA | O | CFO | S.m | -253 | 4.70 | 0 | -54 | -22 | 187 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
11/17/16 21:14  | 11/15/16  | RUBI | Rubicon Project, Inc. | DE | Tech | Softw | Computer Programming, Data Pr | Day David | CA | O | CFO,CAO | S | -9 | 7.84 | 4 | -1 | -1 | 86 | D | -39 | -45 | -43 | -14 | -4 | 4 | 22 | 0 | 1 | 1 | 0 | 11 |  |  | 
5/17/16 21:50  | 5/16/16  | RUBI | Rubicon Project, Inc. | DE | Tech | Softw | Computer Programming, Data Pr | Day David | CA | O | Chief Ac | S | -154 | 14.22 | 16 | -11 | -14 | 68 | D | 8 | -17 | -5 | 14 | -25 | -28 | -4 | -1 | -1 | 4 | -1 | -31 | -43 |  | 
4/22/16 17:04  | 4/20/16  | RUBI | Rubicon Project, Inc. | DE | Tech | Softw | Computer Programming, Data Pr | Day David | CA | O | Chief Ac | M.d | 8 | 7.80 | 10 | 1 | 1 | 81 | D | -10 | 16 | 27 | 38 | 20 | 10 | 5 | 3 | -2 | -4 | -28 | -30 | -60 |  | 
4/22/16 17:04  | 4/20/16  | RUBI | Rubicon Project, Inc. | DE | Tech | Softw | Computer Programming, Data Pr | Day David | CA | O | Chief Ac | S.d | -20 | 19.90 | 10 | -1 | -1 | 81 | D | -10 | 16 | 27 | 38 | 20 | 10 | 5 | 3 | -2 | -4 | -28 | -30 | -60 |  | 
4/18/16 21:00  | 4/14/16  | RUBI | Rubicon Project, Inc. | DE | Tech | Softw | Computer Programming, Data Pr | Day David | CA | O | Chief Ac | M.d | 148 | 7.80 | 9 | 19 | 31 | 81 | D | -8 | 7 | 26 | 29 | 8 | 10 | 1 | 1 | 0 | 3 | -27 | -29 | -59 |  | 
4/18/16 21:00  | 4/14/16  | RUBI | Rubicon Project, Inc. | DE | Tech | Softw | Computer Programming, Data Pr | Day David | CA | O | Chief Ac | S.d | -378 | 19.90 | 9 | -19 | -19 | 81 | D | -8 | 7 | 26 | 29 | 8 | 10 | 1 | 1 | 0 | 3 | -27 | -29 | -59 |  | 
3/15/16 19:14  | 3/11/16  | RUBI | Rubicon Project, Inc. | DE | Tech | Softw | Computer Programming, Data Pr | Day David | CA | O | Chief Ac | S.m | -184 | 16.54 | 12 | -11 | -12 | 81 | D |  | -4 | 21 | 12 | 26 | 27 | -1 | 1 | 1 | 6 | 20 | -14 | -45 | -45 | 
11/17/15 17:47  | 11/16/15  | RUBI | Rubicon Project, Inc. | DE | Tech | Softw | Computer Programming, Data Pr | Day David | CA | O | Chief Ac | S | -35 | 14.74 | 9 | -2 | -4 | 62 | D |  | 11 | -12 | 0 | -3 | -11 | -6 | -3 | 1 | 0 | 6 | -8 | -3 | -46 | 
5/19/15 21:02  | 5/15/15  | RUBI | Rubicon Project, Inc. | DE | Tech | Softw | Computer Programming, Data Pr | Day David | CA | O | Chief Ac | S.d | -90 | 17.24 | 9 | -5 | -8 | 63 | D |  | 40 | 29 | 3 | -2 | -4 | 1 | -5 | 2 | 1 | 2 | -9 | -10 | -15 | 
2/27/15 18:06  | 2/25/15  | RUBI | Rubicon Project, Inc. | DE | Tech | Softw | Computer Programming, Data Pr | Day David | CA | O | Chief Ac | M.d | 117 | 7.80 | 8 | 15 | 55 | 42 | D |  |  | 94 | 27 | 18 | 23 | 15 | 9 | 2 | 2 | -7 | -8 | -24 | -13 | 
2/27/15 18:06  | 2/25/15  | RUBI | Rubicon Project, Inc. | DE | Tech | Softw | Computer Programming, Data Pr | Day David | CA | O | Chief Ac | S.d | -299 | 19.90 | 8 | -15 | -26 | 42 | D |  |  | 94 | 27 | 18 | 23 | 15 | 9 | 2 | 2 | -7 | -8 | -24 | -13 | 
2/20/13 06:01  | 2/19/13  | RLOC | Reachlocal Inc |  | BizSv | Ads | Advertising Agencies | Day David | CA | O | SVP,Corp | S.d | -3 | 12.74 | 1 | 0 | -1 | 16 | D | -47 | 52 | -2 | 10 | -7 | -4 | 0 | -5 | -1 | -1 | 17 | 9 | -5 | -16 |