10/25/17 18:09  | 10/23/17  | COBZ | Cobiz Financial Inc | CO | Financ | NtBnk | National Commercial Banks | Page Scott | CO | O | CEO,CBiz | S | -111 | 20.84 | 0 | -5 | -8 | 60 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
7/27/17 19:39  | 1/30/17  | COBZ | Cobiz Financial Inc | CO | Financ | NtBnk | National Commercial Banks | Page Scott | CO | O | CEO,CBiz | S.m | -142 | 17.68 | 0 | -8 | -11 | 66 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
2/1/17 18:54  | 1/30/17  | COBZ | Cobiz Financial Inc | CO | Financ | NtBnk | National Commercial Banks | Page Scott | CO | O | CEO,CBiz | M.d | 43 | 7.54 | 2 | 6 | 9 | 69 | D | 65 | 60 | 43 | 36 | 6 | 2 | 1 | -2 | -3 | -1 | -1 | -5 |  |  | 
2/1/17 18:54  | 1/30/17  | COBZ | Cobiz Financial Inc | CO | Financ | NtBnk | National Commercial Banks | Page Scott | CO | O | CEO,CBiz | S.d | -100 | 17.59 | 2 | -6 | -8 | 69 | D | 65 | 60 | 43 | 36 | 6 | 2 | 1 | -2 | -3 | -1 | -1 | -5 |  |  | 
11/14/16 18:06  | 11/14/16  | COBZ | Cobiz Financial Inc | CO | Financ | NtBnk | National Commercial Banks | Page Scott | CO | O | CEO,CBiz | S | -83 | 15.30 | 1 | -5 | -7 | 72 | D | 22 | 18 | 23 | 19 | 15 | 13 | 21 | 18 | 0 | 1 | 10 | 17 |  |  | 
7/26/16 15:12  | 7/25/16  | COBZ | Cobiz Financial Inc | CO | Financ | NtBnk | National Commercial Banks | Page Scott | CO | O | CEO,CBiz | S | -65 | 12.56 | 1 | -5 | -6 | 78 | D | 12 | -1 | 16 | 2 | 2 | 7 | -2 | -1 | -1 | -1 | 1 | 8 | 43 |  | 
4/28/16 19:05  | 4/28/16  | COBZ | Cobiz Financial Inc | CO | Financ | NtBnk | National Commercial Banks | Page Scott | CO | O | CEO,CBiz | S | -97 | 12.37 | 2 | -8 | -9 | 83 | D | 27 | 0 | -2 | 11 | 9 | 11 | 3 | 0 | -1 | -2 | 3 | 2 | 9 |  | 
3/18/16 16:55  | 3/17/16  | COBZ | Cobiz Financial Inc | CO | Financ | NtBnk | National Commercial Banks | Page Scott | CO | O | CEO,CBiz | S | -56 | 11.25 | 1 | -5 | -5 | 91 | D | 0 | -4 | -13 | -14 | 2 | 4 | 4 | 0 | -1 | -1 | 4 | 4 | 14 | 53 | 
4/29/15 15:14  | 4/28/15  | COBZ | Cobiz Financial Inc | CO | Financ | NtBnk | National Commercial Banks | Page Scott | CO | O | CEO,CBiz | S | -101 | 12.51 | 1 | -8 | -8 | 93 | D | 61 | 27 | 10 | 8 | 4 | 3 | 4 | 4 | 0 | -7 | -5 | 4 | 2 | 0 | 
8/26/14 16:19  | 8/25/14  | COBZ | Cobiz Financial Inc | CO | Financ | NtBnk | National Commercial Banks | Page Scott | CO | O | CEO,CBiz | M.d | 96 | 6.41 | 1 | 15 | 18 | 98 | D | 67 | 21 | 6 | 9 | 5 | 3 | 2 | 3 | 0 | 1 | -1 | 3 | -1 | 10 | 
8/26/14 16:19  | 8/25/14  | COBZ | Cobiz Financial Inc | CO | Financ | NtBnk | National Commercial Banks | Page Scott | CO | O | CEO,CBiz | S.d | -171 | 11.41 | 1 | -15 | -13 | 98 | D | 67 | 21 | 6 | 9 | 5 | 3 | 2 | 3 | 0 | 1 | -1 | 3 | -1 | 10 | 
7/30/13 14:03  | 7/26/13  | COBZ | Cobiz Financial Inc | CO | Financ | NtBnk | National Commercial Banks | Page Scott | CO | O | EVP,Mark | S | -65 | 10.53 | 1 | -6 | -8 | 70 | D | 70 | 57 | 25 | 25 | 22 | 12 | 13 | -6 | 0 | 1 | -11 | 9 | 9 | 15 |