10/24/14 10:37  | 10/23/14  | GNTX | Gentex Corp | MI | Auto | AutoPt | Motor Vehicle Parts & Accesso | Los Bruce A | MI | O | SVP | M.d | 441 | 19.58 | 33 | 23 |  | 15 | D | 94 | 5 | 8 | 8 | 7 | 13 | 15 | 13 | 1 | 3 | 12 | 13 | 14 | 5 | 
10/24/14 10:37  | 10/23/14  | GNTX | Gentex Corp | MI | Auto | AutoPt | Motor Vehicle Parts & Accesso | Los Bruce A | MI | O | SVP | S.d | -701 | 31.11 | 33 | -23 | -60 | 15 | D | 94 | 5 | 8 | 8 | 7 | 13 | 15 | 13 | 1 | 3 | 12 | 13 | 14 | 5 | 
10/1/14 13:27  | 9/30/14  | GNTX | Gentex Corp | MI | Auto | AutoPt | Motor Vehicle Parts & Accesso | Los Bruce A | MI | O | SVP | M.d | 172 | 18.30 | 33 | 9 | 161 | 15 | D | 64 | 7 | -14 | -9 | -8 | -8 | -8 | -3 | -1 | 3 | 22 | 38 | 36 | 18 | 
10/1/14 13:27  | 9/30/14  | GNTX | Gentex Corp | MI | Auto | AutoPt | Motor Vehicle Parts & Accesso | Los Bruce A | MI | O | SVP | S.d | -253 | 26.92 | 33 | -9 | -38 | 15 | D | 64 | 7 | -14 | -9 | -8 | -8 | -8 | -3 | -1 | 3 | 22 | 38 | 36 | 18 | 
7/30/14 15:17  | 7/29/14  | GNTX | Gentex Corp | MI | Auto | AutoPt | Motor Vehicle Parts & Accesso | Los Bruce A | MI | O | SVP | M.d | 160 | 18.03 | 33 | 9 | 139 | 15 | D | 103 | 33 | -12 | 2 | 2 | -3 | 0 | 0 | 0 | -2 | 2 | 9 | 15 | 13 | 
7/30/14 15:17  | 7/29/14  | GNTX | Gentex Corp | MI | Auto | AutoPt | Motor Vehicle Parts & Accesso | Los Bruce A | MI | O | SVP | S.d | -258 | 29.11 | 33 | -9 | -37 | 15 | D | 103 | 33 | -12 | 2 | 2 | -3 | 0 | 0 | 0 | -2 | 2 | 9 | 15 | 13 | 
6/9/14 14:50  | 6/6/14  | GNTX | Gentex Corp | MI | Auto | AutoPt | Motor Vehicle Parts & Accesso | Los Bruce A | MI | O | SVP | M.d | 62 | 18.12 | 33 | 3 | 29 | 15 | D | 48 | 32 | 1 | -7 | 0 | 3 | 2 | 3 | -1 | -3 | 1 | -1 | 29 | 17 | 
6/9/14 14:50  | 6/6/14  | GNTX | Gentex Corp | MI | Auto | AutoPt | Motor Vehicle Parts & Accesso | Los Bruce A | MI | O | SVP | S.d | -101 | 29.61 | 33 | -3 | -18 | 15 | D | 48 | 32 | 1 | -7 | 0 | 3 | 2 | 3 | -1 | -3 | 1 | -1 | 29 | 17 | 
12/13/13 13:48  | 12/12/13  | GNTX | Gentex Corp | MI | Auto | AutoPt | Motor Vehicle Parts & Accesso | Los Bruce A | MI | O | SVP | M.d | 65 | 15.85 | 33 | 4 | 37 | 15 | D | 7 | 72 | 35 | 25 | 4 | 4 | 3 | 3 | 0 | 7 | 9 | 1 | -6 | 19 | 
12/13/13 13:48  | 12/12/13  | GNTX | Gentex Corp | MI | Auto | AutoPt | Motor Vehicle Parts & Accesso | Los Bruce A | MI | O | SVP | S.d | -125 | 30.15 | 33 | -4 | -21 | 15 | D | 7 | 72 | 35 | 25 | 4 | 4 | 3 | 3 | 0 | 7 | 9 | 1 | -6 | 19 | 
11/27/13 10:34  | 11/26/13  | GNTX | Gentex Corp | MI | Auto | AutoPt | Motor Vehicle Parts & Accesso | Los Bruce A | MI | O | SVP | M.d | 32 | 15.85 | 33 | 2 | 15 | 15 | D | 19 | 77 | 30 | 33 | 15 | 3 | 0 | 1 | 0 | -1 | 11 | 6 | -2 | 20 | 
11/27/13 10:34  | 11/26/13  | GNTX | Gentex Corp | MI | Auto | AutoPt | Motor Vehicle Parts & Accesso | Los Bruce A | MI | O | SVP | S.d | -60 | 29.82 | 33 | -2 | -12 | 15 | D | 19 | 77 | 30 | 33 | 15 | 3 | 0 | 1 | 0 | -1 | 11 | 6 | -2 | 20 | 
5/8/13 16:14  | 5/6/13  | GNTX | Gentex Corp | MI | Auto | AutoPt | Motor Vehicle Parts & Accesso | Los Bruce A | MI | O | SVP | M.d | 55 | 15.85 | 33 | 4 | 30 | 15 | D | -17 | 10 | 40 | 26 | 21 | 19 | 10 | 5 | -1 | 1 | -7 | -7 | 20 | 22 | 
5/8/13 16:14  | 5/6/13  | GNTX | Gentex Corp | MI | Auto | AutoPt | Motor Vehicle Parts & Accesso | Los Bruce A | MI | O | SVP | S.d | -85 | 24.14 | 33 | -4 | -19 | 15 | D | -17 | 10 | 40 | 26 | 21 | 19 | 10 | 5 | -1 | 1 | -7 | -7 | 20 | 22 |