5/1/14 11:07  | 5/1/14  | ZIXI | Zix Corp | TX | BizSv | DocSv | Computer Processing & Data Pr | Dailey Michael E. | TX | D |  | P | 3 | 3.29 | 2 | 1 | 6 | 17 | D | 18 | -13 | -24 | -27 | -21 | -21 | -15 | -5 | 1 | -3 | 1 | 3 | 3 | 30 | 
4/2/14 12:24  | 4/1/14  | ZIXI | Zix Corp | TX | BizSv | DocSv | Computer Processing & Data Pr | Dailey Michael E. | TX | D |  | P | 4 | 4.16 | 2 | 1 | 7 | 16 | D | 43 | 17 | -15 | -8 | -8 | -5 | 6 | -1 | 0 | -2 | -21 | -19 | -18 | -5 | 
3/3/14 14:40  | 3/3/14  | ZIXI | Zix Corp | TX | BizSv | DocSv | Computer Processing & Data Pr | Dailey Michael E. | TX | D |  | P | 5 | 4.50 | 2 | 1 | 7 | 15 | D | 50 | 20 | 5 | -2 | -5 | 0 | -1 | -3 | -1 | 2 | -8 | -27 | -17 | -11 | 
2/3/14 11:11  | 2/3/14  | ZIXI | Zix Corp | TX | BizSv | DocSv | Computer Processing & Data Pr | Dailey Michael E. | TX | D |  | P | 5 | 4.50 | 1 | 1 | 8 | 14 | D | 44 | 38 | -2 | 8 | -2 | -4 | -5 | -1 | -2 | 1 | 0 | -27 | -23 | -22 | 
1/27/14 15:41  | 1/27/14  | ZIXI | Zix Corp | TX | BizSv | DocSv | Computer Processing & Data Pr | Dailey Michael E. | TX | D |  | P | 2 | 4.50 | 1 | 0 | 3 | 13 | D | 47 | 48 | 2 | 2 | 5 | 2 | -2 | 0 | 0 | -3 | 1 | -25 | -25 | -19 | 
1/6/14 16:47  | 1/2/14  | ZIXI | Zix Corp | TX | BizSv | DocSv | Computer Processing & Data Pr | Dailey Michael E. | TX | D |  | P | 3 | 4.50 | 1 | 1 | 5 | 13 | D | 61 | 60 | 6 | -5 | 1 | 4 | 0 | 0 | 2 | 3 | -2 | -12 | -27 | -24 | 
12/2/13 13:12  | 12/2/13  | ZIXI | Zix Corp | TX | BizSv | DocSv | Computer Processing & Data Pr | Dailey Michael E. | TX | D |  | P | 5 | 4.50 | 2 | 1 | 9 | 12 | D | 70 | 72 | 16 | 7 | -4 | 9 | 4 | 2 | -7 | -8 | -2 | -3 | -30 | -33 | 
11/1/13 12:10  | 11/1/13  | ZIXI | Zix Corp | TX | BizSv | DocSv | Computer Processing & Data Pr | Dailey Michael E. | TX | D |  | P | 4 | 4.05 | 2 | 1 | 10 | 11 | D | 59 | 41 | 9 | -12 | -17 | -14 | -17 | -5 | 1 | 3 | 6 | 8 | -20 | -19 | 
10/9/13 14:48  | 10/8/13  | ZIXI | Zix Corp | TX | BizSv | DocSv | Computer Processing & Data Pr | Dailey Michael E. | TX | D |  | P | 5 | 4.50 | 2 | 1 | 11 | 10 | D | 66 | 53 | 14 | 4 | 3 | -7 | -9 | -7 | -2 | 7 | -6 | 9 | -7 | -22 | 
9/3/13 12:34  | 9/3/13  | ZIXI | Zix Corp | TX | BizSv | DocSv | Computer Processing & Data Pr | Dailey Michael E. | TX | D |  | P | 4 | 4.35 | 1 | 1 | 13 | 9 | D | 28 | 69 | 18 | 8 | 3 | -3 | -3 | 0 | 3 | 7 | 13 | 7 | 5 | -11 | 
8/2/13 10:26  | 8/1/13  | ZIXI | Zix Corp | TX | BizSv | DocSv | Computer Processing & Data Pr | Dailey Michael E. | TX | D |  | P | 5 | 4.50 | 2 | 1 | 14 | 8 | D | 20 | 88 | 41 | 25 | 13 | 7 | 7 | 2 | 1 | -1 | -6 | -10 | -2 | -25 | 
7/1/13 12:12  | 7/1/13  | ZIXI | Zix Corp | TX | BizSv | DocSv | Computer Processing & Data Pr | Dailey Michael E. | TX | D |  | P | 4 | 4.30 | 1 | 1 | 17 | 7 | D | 11 | 70 | 57 | 19 | 7 | 4 | 2 | 3 | 2 | 0 | 8 | 16 | 7 | -19 | 
6/11/13 11:27  | 6/10/13  | ZIXI | Zix Corp | TX | BizSv | DocSv | Computer Processing & Data Pr | Dailey Michael E. | TX | D |  | P | 4 | 4.03 | 2 | 1 | 20 | 6 | D | 18 | 57 | 50 | 5 | 11 | 7 | 0 | 3 | 1 | 0 | 5 | 13 | 5 | -14 | 
5/14/13 16:32  | 5/14/13  | ZIXI | Zix Corp | TX | BizSv | DocSv | Computer Processing & Data Pr | Dailey Michael E. | TX | D |  | P | 18 | 3.65 | 1 | 5 | New | 5 | D | 4 | 30 | 33 | 13 | 2 | -2 | 0 | -1 | 6 | 5 | 11 | 23 | 17 | -13 |