12/23/19 16:43  | 12/23/19  | UBP | Urstadt Biddle Properties Inc | MD | RlEst | REIT | Real Estate Investment Trusts | Biddle Catherine U | NY | DT |  | S | -666 | 18.00 | 0 | -37 | -8 | 450 | I |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
12/23/19 16:43  | 12/23/19  | UBP | Urstadt Biddle Properties Inc | MD | RlEst | REIT | Real Estate Investment Trusts | Biddle Catherine U | NY | DT |  | P | 666 | 18.00 | 0 | 37 | 9 | 450 | I |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
7/17/19 17:48  | 7/12/19  | UBP | Urstadt Biddle Properties Inc | MD | RlEst | REIT | Real Estate Investment Trusts | Biddle Catherine U | NY | DT |  | P | 8 | 16.90 | 0 | 0 | 0 | 3,123 | I |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
12/28/18 11:56  | 12/26/18  | UBP | Urstadt Biddle Properties Inc | MD | RlEst | REIT | Real Estate Investment Trusts | Biddle Catherine U | NY | DT |  | S | -645 | 15.50 | 0 | -42 | -9 | 430 | I |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
12/28/18 11:56  | 12/26/18  | UBP | Urstadt Biddle Properties Inc | MD | RlEst | REIT | Real Estate Investment Trusts | Biddle Catherine U | NY | DT |  | P | 645 | 15.50 | 0 | 42 | 11 | 430 | I |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
12/26/17 09:23  | 12/22/17  | UBP | Urstadt Biddle Properties Inc | MD | RlEst | REIT | Real Estate Investment Trusts | Biddle Catherine U | NY | DT |  | S | -1,753 | 16.00 | 0 | -110 | -21 | 408 | I |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
12/26/17 09:23  | 12/22/17  | UBP | Urstadt Biddle Properties Inc | MD | RlEst | REIT | Real Estate Investment Trusts | Biddle Catherine U | NY | DT |  | P | 1,753 | 16.00 | 0 | 110 | 37 | 408 | I |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
5/1/17 16:06  | 4/28/17  | UBP | Urstadt Biddle Properties Inc | MD | RlEst | REIT | Real Estate Investment Trusts | Biddle Catherine U | NY | DT |  | P | 10 | 16.90 | 0 | 1 | 0 | 2,920 | I | 3 | -7 | 0 | -6 | -2 | -3 | -2 | -3 | 0 | -2 |  |  |  |  | 
4/28/17 16:16  | 4/26/17  | UBP | Urstadt Biddle Properties Inc | MD | RlEst | REIT | Real Estate Investment Trusts | Biddle Catherine U | NY | DT |  | P.m | 12 | 17.14 | 0 | 1 | 0 | 2,919 | I | 6 | -5 | -2 | -5 | 2 | -1 | 1 | 1 | 1 | -1 |  |  |  |  | 
4/26/17 16:27  | 4/24/17  | UBP | Urstadt Biddle Properties Inc | MD | RlEst | REIT | Real Estate Investment Trusts | Biddle Catherine U | NY | DT |  | P.m | 15 | 17.03 | 0 | 1 | 0 | 2,918 | I | 7 | -1 | -1 | -3 | 7 | 0 | 2 | 0 | 0 | -1 |  |  |  |  | 
4/21/17 16:13  | 4/19/17  | UBP | Urstadt Biddle Properties Inc | MD | RlEst | REIT | Real Estate Investment Trusts | Biddle Catherine U | NY | DT |  | P.m | 12 | 17.17 | 0 | 1 | 0 | 2,917 | I | 7 | -3 | -1 | -4 | 8 | 1 | -1 | -1 | -1 | 0 |  |  |  |  | 
4/19/17 16:01  | 4/17/17  | UBP | Urstadt Biddle Properties Inc | MD | RlEst | REIT | Real Estate Investment Trusts | Biddle Catherine U | NY | DT |  | P.m | 5 | 17.32 | 0 | 0 | 0 | 2,917 | I | 6 | -6 | -3 | -6 | 0 | 0 | -2 | -2 | 0 | 1 |  |  |  |  | 
4/14/17 10:37  | 4/13/17  | UBP | Urstadt Biddle Properties Inc | MD | RlEst | REIT | Real Estate Investment Trusts | Biddle Catherine U | NY | DT |  | P | 9 | 17.00 | 0 | 1 | 0 | 2,916 | I | 6 | -6 | -2 | -6 | -2 | 0 | -1 | -2 | 2 | 1 |  |  |  |  | 
4/13/17 16:10  | 4/11/17  | UBP | Urstadt Biddle Properties Inc | MD | RlEst | REIT | Real Estate Investment Trusts | Biddle Catherine U | NY | DT |  | P | 7 | 17.39 | 0 | 0 | 0 | 2,916 | I | 8 | -5 | 2 | -5 | -1 | 3 | 3 | 0 | 2 | 2 | -2 |  |  |  | 
4/5/17 16:09  | 4/4/17  | UBP | Urstadt Biddle Properties Inc | MD | RlEst | REIT | Real Estate Investment Trusts | Biddle Catherine U | NY | DT |  | P | 2 | 16.89 | 0 | 0 | 0 | 2,915 | I | 2 | -5 | -1 | -9 | -1 | 5 | 1 | 1 | 0 | 0 | -4 |  |  |  | 
3/24/17 16:06  | 3/22/17  | UBP | Urstadt Biddle Properties Inc | MD | RlEst | REIT | Real Estate Investment Trusts | Biddle Catherine U | NY | DT |  | P.m | 7 | 16.98 | 0 | 0 | 0 | 2,915 | I | -1 | 2 | -5 | -12 | -3 | -3 | 4 | -2 | -1 | 0 | 0 |  |  |  | 
3/20/17 16:13  | 3/16/17  | UBP | Urstadt Biddle Properties Inc | MD | RlEst | REIT | Real Estate Investment Trusts | Biddle Catherine U | NY | DT |  | P | 3 | 17.00 | 0 | 0 | 0 | 2,915 | I | 3 | 2 | 0 | -4 | -2 | -4 | 4 | 6 | 0 | -1 | -1 |  |  |  | 
3/17/17 16:05  | 3/15/17  | UBP | Urstadt Biddle Properties Inc | MD | RlEst | REIT | Real Estate Investment Trusts | Biddle Catherine U | NY | DT |  | P | 12 | 16.57 | 0 | 1 | 0 | 2,915 | I | 1 | 0 | -2 | -8 | -4 | -5 | -2 | 4 | 0 | -2 | 1 |  |  |  | 
11/14/16 17:33  | 11/9/16  | UBP | Urstadt Biddle Properties Inc | MD | RlEst | REIT | Real Estate Investment Trusts | Biddle Catherine U | NY | DT |  | P.m | 24 | 17.45 | 0 | 1 | 0 | 2,813 | I | 4 | 6 | -4 | -9 | -1 | -1 | 5 | 0 | 0 | 1 | 4 | -2 |  |  | 
11/8/16 16:25  | 11/4/16  | UBP | Urstadt Biddle Properties Inc | MD | RlEst | REIT | Real Estate Investment Trusts | Biddle Catherine U | NY | DT |  | P.m | 37 | 17.32 | 0 | 2 | 0 | 2,812 | I | 5 | 5 | -6 | -14 | -4 | -2 | 1 | 4 | 0 | 1 | 3 | -1 | -2 |  | 
11/4/16 16:03  | 11/2/16  | UBP | Urstadt Biddle Properties Inc | MD | RlEst | REIT | Real Estate Investment Trusts | Biddle Catherine U | NY | DT |  | P | 83 | 16.84 | 0 | 5 | 0 | 2,809 | I | 3 | 3 | -6 | -15 | -6 | -4 | -3 | 0 | 2 | 2 | 8 | 5 | -1 |  | 
11/2/16 16:23  | 10/31/16  | UBP | Urstadt Biddle Properties Inc | MD | RlEst | REIT | Real Estate Investment Trusts | Biddle Catherine U | NY | DT |  | P.m | 34 | 17.18 | 0 | 2 | 0 | 2,805 | I | 2 | 2 | -8 | -20 | -6 | -5 | -5 | -2 | 2 | 5 | 7 | 7 | 1 |  | 
1/5/16 16:52  | 11/12/15  | UBP | Urstadt Biddle Properties Inc | MD | RlEst | REIT | Real Estate Investment Trusts | Biddle Catherine U | NY | DT |  | P.a | 9 | 17.43 | 0 | 1 | 0 | 2,701 | I | 27 | 3 | 7 | 2 | 7 | 3 | 2 | 0 | 2 | -1 | 7 | 8 | 27 | 12 | 
11/16/15 16:59  | 11/12/15  | UBP | Urstadt Biddle Properties Inc | MD | RlEst | REIT | Real Estate Investment Trusts | Biddle Catherine U | NY | DT |  | P | 4 | 17.43 | 0 | 0 | 0 | 2,701 | I | 20 | -3 | 3 | 3 | -4 | -6 | -1 | 0 | 0 | 3 | 5 | 8 | 12 | 12 | 
10/7/13 19:39  | 10/3/13  | UBP | Urstadt Biddle Properties Inc | MD | RlEst | REIT | Real Estate Investment Trusts | Biddle Catherine U | NY | DT |  | P.a | 19 | 17.24 | 0 | 1 | 0 | 2,499 | I | 22 | -4 | -11 | -6 | -4 | 4 | -3 | -3 | 0 | 1 | -2 | -4 | 9 | 7 | 
10/7/13 19:07  | 10/3/13  | UBP | Urstadt Biddle Properties Inc | MD | RlEst | REIT | Real Estate Investment Trusts | Biddle Catherine U | NY | DT |  | P | 19 | 17.24 | 0 | 1 | 0 | 2,499 | I | 22 | -4 | -11 | -6 | -4 | 4 | -3 | -3 | 0 | 1 | -2 | -4 | 9 | 7 |