8/19/16 16:09  | 8/18/16  | EPAM | Epam Systems, Inc. | DE | Tech | SwSv | Computer Programming Services | Conte Anthony J | PA | O | SVP,CFO | S | -80 | 66.50 | 30 | -1 | -9 | 13 | D | 65 | -5 | -1 | -7 | 0 | -6 | -1 | -2 | 0 | 3 | 4 | -4 | 7 |  | 
5/16/16 16:38  | 5/12/16  | EPAM | Epam Systems, Inc. | DE | Tech | SwSv | Computer Programming Services | Conte Anthony J | PA | O | SVP,CFO | M.d | 84 | 16.80 | 33 | 5 | 56 | 14 | D | 99 | 8 | -4 | 25 | -5 | -8 | 1 | 0 | -3 | 0 | -2 | -6 | -16 |  | 
5/16/16 16:38  | 5/12/16  | EPAM | Epam Systems, Inc. | DE | Tech | SwSv | Computer Programming Services | Conte Anthony J | PA | O | SVP,CFO | S.d | -356 | 71.20 | 33 | -5 | -26 | 14 | D | 99 | 8 | -4 | 25 | -5 | -8 | 1 | 0 | -3 | 0 | -2 | -6 | -16 |  | 
11/3/15 15:21  | 11/2/15  | EPAM | Epam Systems, Inc. | DE | Tech | SwSv | Computer Programming Services | Conte Anthony J | PA | O | SVP,CFO | M.d | 42 | 16.80 | 33 | 3 | 45 | 8 | D | 108 | 64 | 19 | 7 | 8 | 2 | 0 | -2 | 1 | -8 | 1 | -8 | -9 | -18 | 
11/3/15 15:21  | 11/2/15  | EPAM | Epam Systems, Inc. | DE | Tech | SwSv | Computer Programming Services | Conte Anthony J | PA | O | SVP,CFO | S.d | -195 | 77.95 | 33 | -3 | -24 | 8 | D | 108 | 64 | 19 | 7 | 8 | 2 | 0 | -2 | 1 | -8 | 1 | -8 | -9 | -18 | 
10/2/15 16:32  | 10/1/15  | EPAM | Epam Systems, Inc. | DE | Tech | SwSv | Computer Programming Services | Conte Anthony J | PA | O | SVP,CFO | M.d | 56 | 12.39 | 25 | 5 | 129 | 8 | D | 114 | 74 | 22 | 2 | 9 | 1 | 4 | 7 | 4 | 6 | 2 | 4 | 0 | -8 | 
10/2/15 16:32  | 10/1/15  | EPAM | Epam Systems, Inc. | DE | Tech | SwSv | Computer Programming Services | Conte Anthony J | PA | O | SVP,CFO | S.d | -336 | 74.59 | 25 | -5 | -36 | 8 | D | 114 | 74 | 22 | 2 | 9 | 1 | 4 | 7 | 4 | 6 | 2 | 4 | 0 | -8 | 
9/3/15 14:14  | 9/1/15  | EPAM | Epam Systems, Inc. | DE | Tech | SwSv | Computer Programming Services | Conte Anthony J | PA | O | SVP,CFO | M.d | 56 | 12.39 | 29 | 5 | 129 | 8 | D | 118 | 82 | 16 | -3 | -6 | 1 | 4 | -3 | 0 | 6 | 9 | 13 | 3 | -1 | 
9/3/15 14:14  | 9/1/15  | EPAM | Epam Systems, Inc. | DE | Tech | SwSv | Computer Programming Services | Conte Anthony J | PA | O | SVP,CFO | S.d | -312 | 69.41 | 29 | -5 | -36 | 8 | D | 118 | 82 | 16 | -3 | -6 | 1 | 4 | -3 | 0 | 6 | 9 | 13 | 3 | -1 | 
8/5/15 17:03  | 8/3/15  | EPAM | Epam Systems, Inc. | DE | Tech | SwSv | Computer Programming Services | Conte Anthony J | PA | O | SVP,CFO | M.d | 56 | 12.39 | 25 | 5 | 129 | 8 | D | 155 | 86 | 54 | 11 | -1 | -2 | -1 | 0 | 0 | -1 | -1 | 11 | 2 | 0 | 
8/5/15 17:03  | 8/3/15  | EPAM | Epam Systems, Inc. | DE | Tech | SwSv | Computer Programming Services | Conte Anthony J | PA | O | SVP,CFO | S.d | -333 | 74.05 | 25 | -5 | -36 | 8 | D | 155 | 86 | 54 | 11 | -1 | -2 | -1 | 0 | 0 | -1 | -1 | 11 | 2 | 0 | 
7/2/15 16:43  | 7/1/15  | EPAM | Epam Systems, Inc. | DE | Tech | SwSv | Computer Programming Services | Conte Anthony J | PA | O | SVP,CFO | M.d | 56 | 12.39 | 28 | 5 | 129 | 8 | D | 187 | 73 | 54 | 20 | 7 | 5 | 0 | 2 | 0 | -1 | 0 | 1 | 7 | -13 | 
7/2/15 16:43  | 7/1/15  | EPAM | Epam Systems, Inc. | DE | Tech | SwSv | Computer Programming Services | Conte Anthony J | PA | O | SVP,CFO | S.d | -330 | 73.34 | 28 | -5 | -36 | 8 | D | 187 | 73 | 54 | 20 | 7 | 5 | 0 | 2 | 0 | -1 | 0 | 1 | 7 | -13 | 
6/2/15 19:38  | 6/1/15  | EPAM | Epam Systems, Inc. | DE | Tech | SwSv | Computer Programming Services | Conte Anthony J | PA | O | VP,CFO | M.d | 56 | 12.39 | 33 | 5 | 129 | 8 | D | 208 | 70 | 42 | 16 | 6 | 12 | 4 | 3 | 0 | -2 | 0 | 1 | 11 | 7 | 
6/2/15 19:38  | 6/1/15  | EPAM | Epam Systems, Inc. | DE | Tech | SwSv | Computer Programming Services | Conte Anthony J | PA | O | VP,CFO | S.d | -325 | 72.15 | 33 | -5 | -36 | 8 | D | 208 | 70 | 42 | 16 | 6 | 12 | 4 | 3 | 0 | -2 | 0 | 1 | 11 | 7 | 
5/4/15 14:51  | 5/1/15  | EPAM | Epam Systems, Inc. | DE | Tech | SwSv | Computer Programming Services | Conte Anthony J | PA | O | VP,CFO | M.d | 56 | 12.39 | 29 | 5 | 129 | 8 | D | 213 | 104 | 41 | 37 | 9 | -4 | -2 | 0 | 1 | -2 | 7 | 11 | 16 | 10 | 
5/4/15 14:51  | 5/1/15  | EPAM | Epam Systems, Inc. | DE | Tech | SwSv | Computer Programming Services | Conte Anthony J | PA | O | VP,CFO | S.d | -297 | 65.95 | 29 | -5 | -36 | 8 | D | 213 | 104 | 41 | 37 | 9 | -4 | -2 | 0 | 1 | -2 | 7 | 11 | 16 | 10 | 
4/2/15 20:48  | 4/1/15  | EPAM | Epam Systems, Inc. | DE | Tech | SwSv | Computer Programming Services | Conte Anthony J | PA | O | VP,CFO | M.d | 291 | 22.83 | 19 | 13 |  | 8 | D | 160 | 69 | 40 | 28 | 10 | 0 | -2 | -1 | 7 | 10 | 8 | 20 | 21 | 25 | 
4/2/15 20:48  | 4/1/15  | EPAM | Epam Systems, Inc. | DE | Tech | SwSv | Computer Programming Services | Conte Anthony J | PA | O | VP,CFO | S.d | -777 | 60.92 | 19 | -13 | -61 | 8 | D | 160 | 69 | 40 | 28 | 10 | 0 | -2 | -1 | 7 | 10 | 8 | 20 | 21 | 25 | 
3/4/15 15:21  | 3/2/15  | EPAM | Epam Systems, Inc. | DE | Tech | SwSv | Computer Programming Services | Conte Anthony J | PA | O | VP,CFO | M.d | 14 | 6.88 | 24 | 2 | 100 | 4 | D | 169 | 89 | 61 | 18 | 30 | 18 | 5 | -1 | -2 | -2 | 2 | 18 | 17 | 15 | 
3/4/15 15:21  | 3/2/15  | EPAM | Epam Systems, Inc. | DE | Tech | SwSv | Computer Programming Services | Conte Anthony J | PA | O | VP,CFO | S.d | -122 | 60.93 | 24 | -2 | -33 | 4 | D | 169 | 89 | 61 | 18 | 30 | 18 | 5 | -1 | -2 | -2 | 2 | 18 | 17 | 15 | 
2/3/15 17:29  | 1/30/15  | EPAM | Epam Systems, Inc. | DE | Tech | SwSv | Computer Programming Services | Conte Anthony J | PA | O | VP,CFO | M.dm | 89 | 16.88 | 14 | 5 |  | 4 | D | 126 | 14 | 23 | -1 | -3 | -2 | 0 | -2 | 6 | 8 | 26 | 42 | 56 | 59 | 
2/3/15 17:29  | 1/30/15  | EPAM | Epam Systems, Inc. | DE | Tech | SwSv | Computer Programming Services | Conte Anthony J | PA | O | VP,CFO | S.dm | -259 | 49.39 | 14 | -5 | -57 | 4 | D | 126 | 14 | 23 | -1 | -3 | -2 | 0 | -2 | 6 | 8 | 26 | 42 | 56 | 59 | 
1/6/15 17:16  | 1/2/15  | EPAM | Epam Systems, Inc. | DE | Tech | SwSv | Computer Programming Services | Conte Anthony J | PA | O | VP,CFO | M.d | 14 | 6.88 | 21 | 2 | 100 | 4 | D | 144 | 32 | 11 | 6 | -5 | -9 | -5 | -3 | 2 | 3 | 9 | 44 | 61 | 62 | 
1/6/15 17:16  | 1/2/15  | EPAM | Epam Systems, Inc. | DE | Tech | SwSv | Computer Programming Services | Conte Anthony J | PA | O | VP,CFO | S.d | -96 | 47.87 | 21 | -2 | -33 | 4 | D | 144 | 32 | 11 | 6 | -5 | -9 | -5 | -3 | 2 | 3 | 9 | 44 | 61 | 62 | 
12/3/14 17:20  | 12/1/14  | EPAM | Epam Systems, Inc. | DE | Tech | SwSv | Computer Programming Services | Conte Anthony J | PA | O | VP,CFO | M.d | 56 | 12.39 | 19 | 5 |  | 4 | D | 143 | 41 | 18 | 31 | 17 | 5 | 3 | -1 | 1 | 4 | -7 | 20 | 43 | 58 | 
12/3/14 17:20  | 12/1/14  | EPAM | Epam Systems, Inc. | DE | Tech | SwSv | Computer Programming Services | Conte Anthony J | PA | O | VP,CFO | S.d | -222 | 49.44 | 19 | -5 | -53 | 4 | D | 143 | 41 | 18 | 31 | 17 | 5 | 3 | -1 | 1 | 4 | -7 | 20 | 43 | 58 | 
11/5/14 14:23  | 11/3/14  | EPAM | Epam Systems, Inc. | DE | Tech | SwSv | Computer Programming Services | Conte Anthony J | PA | O | VP,CFO | M.d | 56 | 12.39 | 24 | 5 |  | 4 | D | 162 | 27 | 35 | 14 | 15 | 8 | 5 | -1 | 3 | 2 | 7 | 10 | 40 | 62 | 
11/5/14 14:23  | 11/3/14  | EPAM | Epam Systems, Inc. | DE | Tech | SwSv | Computer Programming Services | Conte Anthony J | PA | O | VP,CFO | S.d | -213 | 47.40 | 24 | -5 | -53 | 4 | D | 162 | 27 | 35 | 14 | 15 | 8 | 5 | -1 | 3 | 2 | 7 | 10 | 40 | 62 | 
10/3/14 12:00  | 10/1/14  | EPAM | Epam Systems, Inc. | DE | Tech | SwSv | Computer Programming Services | Conte Anthony J | PA | O | VP,CFO | M.d | 56 | 12.39 | 13 | 5 |  | 4 | D | 129 | 25 | 27 | 1 | 8 | 13 | 8 | 2 | 1 | -3 | 10 | 7 | 52 | 75 | 
10/3/14 12:00  | 10/1/14  | EPAM | Epam Systems, Inc. | DE | Tech | SwSv | Computer Programming Services | Conte Anthony J | PA | O | VP,CFO | S.d | -195 | 43.35 | 13 | -5 | -53 | 4 | D | 129 | 25 | 27 | 1 | 8 | 13 | 8 | 2 | 1 | -3 | 10 | 7 | 52 | 75 | 
9/22/14 16:14  | 9/18/14  | EPAM | Epam Systems, Inc. | DE | Tech | SwSv | Computer Programming Services | Conte Anthony J | PA | O | VP,CFO | M.d | 42 | 16.80 | 15 | 3 | 167 | 4 | D | 117 | 17 | 25 | -8 | 0 | 8 | 9 | 4 | 0 | 6 | 6 | 20 | 56 | 85 | 
9/22/14 16:14  | 9/18/14  | EPAM | Epam Systems, Inc. | DE | Tech | SwSv | Computer Programming Services | Conte Anthony J | PA | O | VP,CFO | S.d | -100 | 40.00 | 15 | -3 | -38 | 4 | D | 117 | 17 | 25 | -8 | 0 | 8 | 9 | 4 | 0 | 6 | 6 | 20 | 56 | 85 | 
9/4/14 18:07  | 9/2/14  | EPAM | Epam Systems, Inc. | DE | Tech | SwSv | Computer Programming Services | Conte Anthony J | PA | O | VP,CFO,T | M.d | 14 | 6.88 | 19 | 2 | 100 | 4 | D | 112 | 20 | 4 | -10 | -1 | -7 | -3 | 1 | 0 | -2 | 14 | 32 | 58 | 83 | 
9/4/14 18:07  | 9/2/14  | EPAM | Epam Systems, Inc. | DE | Tech | SwSv | Computer Programming Services | Conte Anthony J | PA | O | VP,CFO,T | S.d | -75 | 37.65 | 19 | -2 | -33 | 4 | D | 112 | 20 | 4 | -10 | -1 | -7 | -3 | 1 | 0 | -2 | 14 | 32 | 58 | 83 | 
8/11/14 11:26  | 8/7/14  | EPAM | Epam Systems, Inc. | DE | Tech | SwSv | Computer Programming Services | Conte Anthony J | PA | O | VP,CFO,T | M.d | 84 | 16.80 | 13 | 5 |  | 4 | D | 145 | 37 | -6 | 17 | -6 | 8 | 2 | 2 | -1 | 1 | -9 | 18 | 25 | 74 | 
8/11/14 11:26  | 8/7/14  | EPAM | Epam Systems, Inc. | DE | Tech | SwSv | Computer Programming Services | Conte Anthony J | PA | O | VP,CFO,T | S.d | -204 | 40.82 | 13 | -5 | -56 | 4 | D | 145 | 37 | -6 | 17 | -6 | 8 | 2 | 2 | -1 | 1 | -9 | 18 | 25 | 74 | 
8/7/14 11:26  | 8/5/14  | EPAM | Epam Systems, Inc. | DE | Tech | SwSv | Computer Programming Services | Conte Anthony J | PA | O | VP,CFO,T | M.d | 42 | 16.80 | 12 | 3 | 167 | 4 | D | 161 | 39 | 1 | 18 | -7 | 8 | 6 | 8 | 0 | 0 | -7 | 14 | 26 | 71 | 
8/7/14 11:26  | 8/5/14  | EPAM | Epam Systems, Inc. | DE | Tech | SwSv | Computer Programming Services | Conte Anthony J | PA | O | VP,CFO,T | S.d | -100 | 40.10 | 12 | -3 | -38 | 4 | D | 161 | 39 | 1 | 18 | -7 | 8 | 6 | 8 | 0 | 0 | -7 | 14 | 26 | 71 | 
8/5/14 18:19  | 8/1/14  | EPAM | Epam Systems, Inc. | DE | Tech | SwSv | Computer Programming Services | Conte Anthony J | PA | O | VP,CFO,T | M.d | 14 | 6.88 | 11 | 2 | 100 | 4 | D | 145 | 37 | -1 | 18 | -11 | 2 | 1 | -2 | 2 | 0 | -5 | 20 | 19 | 84 | 
8/5/14 18:19  | 8/1/14  | EPAM | Epam Systems, Inc. | DE | Tech | SwSv | Computer Programming Services | Conte Anthony J | PA | O | VP,CFO,T | S.d | -76 | 38.13 | 11 | -2 | -33 | 4 | D | 145 | 37 | -1 | 18 | -11 | 2 | 1 | -2 | 2 | 0 | -5 | 20 | 19 | 84 | 
7/3/14 16:22  | 7/1/14  | EPAM | Epam Systems, Inc. | DE | Tech | SwSv | Computer Programming Services | Conte Anthony J | PA | O | VP,CFO,T | M.d | 56 | 12.39 | 19 | 5 |  | 4 | D | 153 | 66 | 20 | 20 | 7 | -4 | -5 | -3 | -3 | -9 | -12 | 0 | 11 | 73 | 
7/3/14 16:22  | 7/1/14  | EPAM | Epam Systems, Inc. | DE | Tech | SwSv | Computer Programming Services | Conte Anthony J | PA | O | VP,CFO,T | S.d | -196 | 43.62 | 19 | -5 | -53 | 4 | D | 153 | 66 | 20 | 20 | 7 | -4 | -5 | -3 | -3 | -9 | -12 | 0 | 11 | 73 | 
6/4/14 19:19  | 6/2/14  | EPAM | Epam Systems, Inc. | DE | Tech | SwSv | Computer Programming Services | Conte Anthony J | PA | O | VP,CFO,T | M.d | 56 | 12.39 | 19 | 5 |  | 4 | D | 142 | 80 | 18 | 12 | 27 | 17 | 5 | -2 | 3 | 3 | -1 | -12 | 16 | 69 | 
6/4/14 19:19  | 6/2/14  | EPAM | Epam Systems, Inc. | DE | Tech | SwSv | Computer Programming Services | Conte Anthony J | PA | O | VP,CFO,T | S.d | -188 | 41.73 | 19 | -5 | -53 | 4 | D | 142 | 80 | 18 | 12 | 27 | 17 | 5 | -2 | 3 | 3 | -1 | -12 | 16 | 69 | 
5/27/14 19:46  | 5/22/14  | EPAM | Epam Systems, Inc. | DE | Tech | SwSv | Computer Programming Services | Conte Anthony J | PA | O | VP,CFO,T | M.d | 42 | 16.80 | 19 | 3 | 167 | 4 | D | 163 | 79 | 17 | -4 | 23 | 24 | 15 | 7 | 1 | 2 | 6 | -5 | 17 | 63 | 
5/27/14 19:46  | 5/22/14  | EPAM | Epam Systems, Inc. | DE | Tech | SwSv | Computer Programming Services | Conte Anthony J | PA | O | VP,CFO,T | S.d | -100 | 40.00 | 19 | -3 | -38 | 4 | D | 163 | 79 | 17 | -4 | 23 | 24 | 15 | 7 | 1 | 2 | 6 | -5 | 17 | 63 | 
5/12/14 18:43  | 5/8/14  | EPAM | Epam Systems, Inc. | DE | Tech | SwSv | Computer Programming Services | Conte Anthony J | PA | O | VP,CFO,T | M.d | 14 | 6.88 | 21 | 2 | 100 | 4 | D | 73 | 51 | -4 | -20 | 8 | 6 | 12 | 8 | 0 | 2 | 23 | 14 | 35 | 81 | 
5/12/14 18:43  | 5/8/14  | EPAM | Epam Systems, Inc. | DE | Tech | SwSv | Computer Programming Services | Conte Anthony J | PA | O | VP,CFO,T | S.d | -70 | 35.00 | 21 | -2 | -33 | 4 | D | 73 | 51 | -4 | -20 | 8 | 6 | 12 | 8 | 0 | 2 | 23 | 14 | 35 | 81 | 
4/2/14 19:47  | 4/1/14  | EPAM | Epam Systems, Inc. | DE | Tech | SwSv | Computer Programming Services | Conte Anthony J | PA | O | VP,CFO,T | M.d | 14 | 6.88 | 23 | 2 | 100 | 4 | D | 82 | 54 | 5 | 4 | -15 | 3 | 12 | 10 | -3 | -10 | -6 | 21 | 24 | 72 | 
4/2/14 19:47  | 4/1/14  | EPAM | Epam Systems, Inc. | DE | Tech | SwSv | Computer Programming Services | Conte Anthony J | PA | O | VP,CFO,T | S.d | -70 | 35.00 | 23 | -2 | -33 | 4 | D | 82 | 54 | 5 | 4 | -15 | 3 | 12 | 10 | -3 | -10 | -6 | 21 | 24 | 72 | 
3/5/14 18:49  | 3/3/14  | EPAM | Epam Systems, Inc. | DE | Tech | SwSv | Computer Programming Services | Conte Anthony J | PA | O | VP,CFO,T | M.d | 14 | 6.88 | 29 | 2 |  | 0 | D | 163 | 68 | 16 | 5 | -6 | -14 | -11 | -12 | -5 | -2 | -4 | 14 | 3 | 62 | 
3/5/14 18:49  | 3/3/14  | EPAM | Epam Systems, Inc. | DE | Tech | SwSv | Computer Programming Services | Conte Anthony J | PA | O | VP,CFO,T | S.d | -74 | 37.22 | 29 | -2 | -100 | 0 | D | 163 | 68 | 16 | 5 | -6 | -14 | -11 | -12 | -5 | -2 | -4 | 14 | 3 | 62 |