| TC | Stat | Stk | Ins | Fil | +d | +w | +m | +q | +h | +y | avg | 
|---|
| Filing Date | T Date | Ticker | Issuer | Inc | Sector | Ind | Industry | Owner | oSt | Rel | Title | T | TVal | Price | L | Qty | oc | Own | H | r2y | r1y | r6m | r3m | r6w | r3w | r7d | r3d | f1d | f1w | f1m | f3m | f6m | f1y | 
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9/20/22 18:00 | 9/20/22 | ALHC | Alignment Healthcare, Inc. | DE | Insur | MdIns | Hospital & Medical Service Pl | Warburg Pincus Partners Gp LLC | NY | DT | S | -29,863 | 14.61 | 0 | -2,044 | -10 | 17,923 | I | |||||||||||||||
| 8/24/22 17:29 | 8/23/22 | ALHC | Alignment Healthcare, Inc. | DE | Insur | MdIns | Hospital & Medical Service Pl | Warburg Pincus Partners Gp LLC | NY | DT | S | -10,571 | 15.50 | 0 | -682 | -3 | 19,967 | I | |||||||||||||||
| 8/16/22 11:09 | 8/9/22 | ALHC | Alignment Healthcare, Inc. | DE | Insur | MdIns | Hospital & Medical Service Pl | Warburg Pincus Partners Gp LLC | NY | DT | S | -34,259 | 16.16 | 0 | -2,120 | -9 | 20,649 | I | |||||||||||||||
| 11/24/21 18:34 | 11/23/21 | ALHC | Alignment Healthcare, Inc. | DE | Insur | MdIns | Hospital & Medical Service Pl | Warburg Pincus Partners Gp LLC | NY | DT | S | -40,897 | 20.11 | 0 | -2,034 | -8 | 22,769 | I | 
| D | Derivative transaction in filing (usually option exercise) | 
| M | Multiple transactions in filing; earliest reported transaction date and weighted average transaction price | 
| A | Amended filing | 
| E | Error detected in filing | 
| S - Sale | Sale of securities on an exchange or to another person | 
| S - Sale+OE | Sale of securities on an exchange or to another person (after option exercise) | 
| F - Tax | Payment of exercise price or tax liability using portion of securities received from the company | 
| P - Purchase | Purchase of securities on an exchange or from another person |