10/25/17 20:41  | 10/24/17  | VISI | Volt Information Sciences, Inc. | NY | BizSv | Staff | Help Supply Services | Rudolf John C | WA | T |  | P | 458 | 3.22 | 0 | 142 | 6 | 2,346 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
12/20/16 17:21  | 12/19/16  | EBMT | Eagle Bancorp Montana, Inc. | DE | Financ | StBnk | State Commercial Banks | Rudolf John C | WA | T |  | S.m | -96 | 21.58 | 0 | -4 | -1 | 383 | D | 107 | 83 | 71 | 48 | 35 | 9 | 8 | 3 | 2 | -8 | -10 | -6 |  |  | 
12/16/16 17:54  | 12/15/16  | EBMT | Eagle Bancorp Montana, Inc. | DE | Financ | StBnk | State Commercial Banks | Rudolf John C | WA | T |  | S.m | -351 | 21.49 | 0 | -16 | -4 | 388 | D | 108 | 81 | 70 | 50 | 39 | 15 | 12 | 5 | 0 | 0 | -7 | -5 |  |  | 
12/16/16 11:34  | 11/14/16  | EBMT | Eagle Bancorp Montana, Inc. | DE | Financ | StBnk | State Commercial Banks | Rudolf John C | WA | T |  | S.am | -343 | 17.63 | 0 | -19 | -4 | 436 | D | 108 | 81 | 70 | 50 | 39 | 15 | 12 | 5 | 0 | 0 | -7 | -5 |  |  | 
12/16/16 11:27  | 11/16/16  | EBMT | Eagle Bancorp Montana, Inc. | DE | Financ | StBnk | State Commercial Banks | Rudolf John C | WA | T |  | S.am | -190 | 17.65 | 0 | -11 | -2 | 426 | D | 108 | 81 | 70 | 50 | 39 | 15 | 12 | 5 | 0 | 0 | -7 | -5 |  |  | 
12/16/16 11:24  | 11/22/16  | EBMT | Eagle Bancorp Montana, Inc. | DE | Financ | StBnk | State Commercial Banks | Rudolf John C | WA | T |  | S.am | -333 | 18.56 | 0 | -18 | -4 | 408 | D | 108 | 81 | 70 | 50 | 39 | 15 | 12 | 5 | 0 | 0 | -7 | -5 |  |  | 
12/15/16 10:29  | 12/13/16  | EBMT | Eagle Bancorp Montana, Inc. | DE | Financ | StBnk | State Commercial Banks | Rudolf John C | WA | T |  | S.m | -78 | 20.99 | 0 | -4 | -1 | 404 | D | 99 | 72 | 67 | 44 | 40 | 11 | 12 | 3 | 3 | 6 | -6 | -3 |  |  | 
11/30/16 12:25  | 11/16/16  | EBMT | Eagle Bancorp Montana, Inc. | DE | Financ | StBnk | State Commercial Banks | Rudolf John C | WA | T |  | P.m | 190 | 17.65 | 0 | 11 | 3 | 426 | D | 89 | 72 | 58 | 39 | 36 | 25 | 10 | 5 | -1 | -3 | 6 | 0 |  |  | 
11/29/16 11:27  | 11/23/16  | EBMT | Eagle Bancorp Montana, Inc. | DE | Financ | StBnk | State Commercial Banks | Rudolf John C | WA | T |  | P | 333 | 18.56 | 0 | 18 | 5 | 408 | D | 86 | 69 | 56 | 36 | 35 | 22 | 12 | 5 | 1 | -4 | 7 | 2 |  |  | 
11/16/16 17:36  | 11/14/16  | EBMT | Eagle Bancorp Montana, Inc. | DE | Financ | StBnk | State Commercial Banks | Rudolf John C | WA | T |  | P.m | 343 | 17.63 | 0 | 19 | 5 | 436 | D | 73 | 54 | 37 | 24 | 24 | 17 | 13 | 9 | 3 | 7 | 24 | 20 |  |  | 
3/25/16 18:49  | 1/13/16  | EMBT | Eagle Bancorp Inc | MD | Financ | StBnk | State Commercial Banks | Rudolf John C | WA | T |  | P.am | 159 | 11.96 | 0 | 13 | 1 | 906 | M |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
1/26/16 18:54  | 1/22/16  | VISI | Volt Information Sciences, Inc. | NY | BizSv | Staff | Help Supply Services | Rudolf John C | WA | DT |  | P | 24 | 7.90 | 0 | 3 | 0 | 2,203 | D | -24 | -40 | -18 | -9 | -10 | -2 | 2 | -5 | 1 | -3 | -11 | 0 | -19 | 6 | 
7/2/15 14:28  | 6/30/15  | VISI | Volt Information Sciences, Inc. | NY | BizSv | Staff | Help Supply Services | Rudolf John C | WA | DT |  | P.d | 74 | 9.29 | 1 | 8 | 0 | 1,786 | D | 36 | 3 | -9 | -18 | -15 | 9 | 3 | 5 | -2 | -3 | -1 | -7 | -14 | -40 | 
4/2/15 18:37  | 3/31/15  | VISI | Volt Information Sciences, Inc. | NY | BizSv | Staff | Help Supply Services | Rudolf John C | WA | DT |  | P | 18 | 11.00 | 1 | 2 | 0 | 4,649 | D | 44 | 42 | 30 | 11 | -4 | -7 | 15 | 10 | 0 | -4 | -7 | -25 | -31 | -45 | 
1/16/15 18:22  | 1/14/15  | VISI | Volt Information Sciences, Inc. | NY | BizSv | Staff | Help Supply Services | Rudolf John C | WA | T |  | P | 61 | 10.31 | 0 | 6 | 0 | 4,657 | D | 35 | 5 | 15 | 33 | 1 | -1 | 1 | 0 | 0 | 13 | 10 | 9 | -14 | -32 | 
1/7/15 14:28  | 1/5/15  | VISI | Volt Information Sciences, Inc. | NY | BizSv | Staff | Help Supply Services | Rudolf John C | WA | T |  | P | 15 | 10.05 | 1 | 2 | 0 | 4,664 | D | 59 | 6 | 10 | 20 | 8 | -2 | -3 | -3 | 2 | 1 | 22 | 23 | -6 | -25 |