| 9/22/25 17:21 | 9/18/25 | PTON | Peloton Interactive, Inc. |  | Hshld | Toys | Sporting & Athletic Goods | Sanders Dion C. | NY | O | Chief Co | S | -891 | 8.05 | 0 | -111 | -100 | 0 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
| 9/16/25 20:33 | 9/16/25 | PTON | Peloton Interactive, Inc. |  | Hshld | Toys | Sporting & Athletic Goods | Sanders Dion C. | NY | O | Chief Co | S.d | -995 | 7.78 | 0 | -128 | -54 | 111 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
| 8/22/25 16:48 | 8/20/25 | PTON | Peloton Interactive, Inc. |  | Hshld | Toys | Sporting & Athletic Goods | Sanders Dion C. | NY | O | Chief Co | S | -864 | 7.61 | 0 | -113 | -100 | 0 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
| 8/19/25 20:05 | 8/15/25 | PTON | Peloton Interactive, Inc. |  | Hshld | Toys | Sporting & Athletic Goods | Sanders Dion C. | NY | O | Chief Co | M.d | 0 | 0.00 | 0 | 236 |  | 113 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
| 8/19/25 20:05 | 8/18/25 | PTON | Peloton Interactive, Inc. |  | Hshld | Toys | Sporting & Athletic Goods | Sanders Dion C. | NY | O | Chief Co | S.d | -1,026 | 8.34 | 0 | -123 | -52 | 113 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
| 5/22/25 16:18 | 5/20/25 | PTON | Peloton Interactive, Inc. |  | Hshld | Toys | Sporting & Athletic Goods | Sanders Dion C. | NY | O | Chief Co | S | -754 | 6.59 | 0 | -114 | -100 | 0 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
| 5/19/25 17:00 | 5/15/25 | PTON | Peloton Interactive, Inc. |  | Hshld | Toys | Sporting & Athletic Goods | Sanders Dion C. | NY | O | Chief Co | M.d | 0 | 0.00 | 0 | 236 |  | 114 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
| 5/19/25 17:00 | 5/16/25 | PTON | Peloton Interactive, Inc. |  | Hshld | Toys | Sporting & Athletic Goods | Sanders Dion C. | NY | O | Chief Co | S.d | -763 | 6.25 | 0 | -122 | -52 | 114 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  |