| TC | Stat | Stk | Ins | Fil | +d | +w | +m | +q | +h | +y | avg | 
|---|
| Filing Date | T Date | Ticker | Issuer | Inc | Sector | Ind | Industry | Owner | oSt | Rel | Title | T | TVal | Price | L | Qty | oc | Own | H | r2y | r1y | r6m | r3m | r6w | r3w | r7d | r3d | f1d | f1w | f1m | f3m | f6m | f1y | 
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 8/26/25 17:22 | 8/25/25 | CCAP | Crescent Capital Bdc, Inc. | Fund | CEF | Closed-End Funds | Barrios Raymond | CA | O | MD | P | 51 | 15.63 | 0 | 3 | 20 | 19 | D | |||||||||||||||
| 5/13/22 19:10 | 5/12/22 | CCAP | Crescent Capital Bdc, Inc. | Fund | CEF | Closed-End Funds | Barrios Raymond | CA | O | MD | P | 25 | 17.09 | 0 | 1 | 12 | 14 | D | |||||||||||||||
| 3/2/22 14:10 | 3/1/22 | CCAP | Crescent Capital Bdc, Inc. | Fund | CEF | Closed-End Funds | Barrios Raymond | CA | O | MD | P | 50 | 17.43 | 0 | 3 | 31 | 12 | D | |||||||||||||||
| 11/26/21 12:50 | 11/24/21 | CCAP | Crescent Capital Bdc, Inc. | Fund | CEF | Closed-End Funds | Barrios Raymond | CA | O | MD | P | 25 | 18.44 | 0 | 1 | 17 | 9 | D | |||||||||||||||
| 9/14/20 13:06 | 9/11/20 | CCAP | Crescent Capital Bdc, Inc. | Fund | CEF | Closed-End Funds | Barrios Raymond | CA | O | MD | P | 0 | 0.00 | 0 | 6 | New | 6 | D | 
| D | Derivative transaction in filing (usually option exercise) | 
| M | Multiple transactions in filing; earliest reported transaction date and weighted average transaction price | 
| A | Amended filing | 
| E | Error detected in filing | 
| S - Sale | Sale of securities on an exchange or to another person | 
| S - Sale+OE | Sale of securities on an exchange or to another person (after option exercise) | 
| F - Tax | Payment of exercise price or tax liability using portion of securities received from the company | 
| P - Purchase | Purchase of securities on an exchange or from another person |