| TC | Stat | Stk | Ins | Fil | +d | +w | +m | +q | +h | +y | avg | 
|---|
| Filing Date | T Date | Ticker | Issuer | Inc | Sector | Ind | Industry | Owner | oSt | Rel | Title | T | TVal | Price | L | Qty | oc | Own | H | r2y | r1y | r6m | r3m | r6w | r3w | r7d | r3d | f1d | f1w | f1m | f3m | f6m | f1y | 
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7/31/25 19:12 | 7/29/25 | CBRE | Cbre Group, Inc. | DE | RlEst | RlEst | Real Estate | Caplan Lindsey S | TX | O | Chief Ac | S | -387 | 155.37 | 0 | -2 | -5 | 47 | M | ||||||||||||||
| 6/26/25 17:39 | 6/24/25 | CBRE | Cbre Group, Inc. | DE | RlEst | RlEst | Real Estate | Caplan Lindsey S | TX | O | Chief Ac | S | -480 | 140.00 | 0 | -3 | -6 | 50 | M | ||||||||||||||
| 7/29/24 20:11 | 7/26/24 | CBRE | Cbre Group, Inc. | DE | RlEst | RlEst | Real Estate | Caplan Lindsey S | TX | O | Chief Ac | S | -220 | 109.87 | 0 | -2 | -5 | 37 | D | ||||||||||||||
| 8/4/23 19:39 | 8/2/23 | CBRE | Cbre Group, Inc. | DE | RlEst | RlEst | Real Estate | Caplan Lindsey S | TX | O | Chief Ac | S.m | -130 | 83.07 | 0 | -2 | -5 | 30 | M | 
| D | Derivative transaction in filing (usually option exercise) | 
| M | Multiple transactions in filing; earliest reported transaction date and weighted average transaction price | 
| A | Amended filing | 
| E | Error detected in filing | 
| S - Sale | Sale of securities on an exchange or to another person | 
| S - Sale+OE | Sale of securities on an exchange or to another person (after option exercise) | 
| F - Tax | Payment of exercise price or tax liability using portion of securities received from the company | 
| P - Purchase | Purchase of securities on an exchange or from another person |