5/19/25 19:19  | 5/16/25  | TTD | Trade Desk, Inc. | NV | Tech | Softw | Computer Programming, Data Pr | Schenkein Laura | CA | O | CFO | S | -369 | 76.66 | 0 | -5 | -1 | 746 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
5/13/25 16:39  | 5/9/25  | TTD | Trade Desk, Inc. | NV | Tech | Softw | Computer Programming, Data Pr | Schenkein Laura | CA | O | CFO | S | -446 | 70.00 | 0 | -6 | -1 | 756 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
11/19/24 18:59  | 11/18/24  | TTD | Trade Desk, Inc. | NV | Tech | Softw | Computer Programming, Data Pr | Schenkein Laura | CA | O | CFO | S | -369 | 117.97 | 0 | -3 | 0 | 685 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
11/12/24 18:51  | 11/7/24  | TTD | Trade Desk, Inc. | DE | Tech | Softw | Computer Programming, Data Pr | Schenkein Laura | CA | O | CFO | S.d | -3,531 | 127.55 | 0 | -28 | -4 | 694 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
11/12/24 18:51  | 11/7/24  | TTD | Trade Desk, Inc. | DE | Tech | Softw | Computer Programming, Data Pr | Schenkein Laura | CA | O | CFO | M.d | 150 | 5.41 | 0 | 28 | 4 | 694 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
10/24/24 17:08  | 10/22/24  | TTD | Trade Desk, Inc. | DE | Tech | Softw | Computer Programming, Data Pr | Schenkein Laura | CA | O | CFO | S.d | -3,011 | 120.43 | 0 | -25 | -3 | 694 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
10/24/24 17:08  | 10/22/24  | TTD | Trade Desk, Inc. | DE | Tech | Softw | Computer Programming, Data Pr | Schenkein Laura | CA | O | CFO | M.d | 135 | 5.41 | 0 | 25 | 4 | 694 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
10/11/24 17:05  | 10/9/24  | TTD | Trade Desk, Inc. | DE | Tech | Softw | Computer Programming, Data Pr | Schenkein Laura | CA | O | CFO | M.d | 135 | 5.41 | 0 | 25 | 4 | 694 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
10/11/24 17:05  | 10/9/24  | TTD | Trade Desk, Inc. | DE | Tech | Softw | Computer Programming, Data Pr | Schenkein Laura | CA | O | CFO | S.d | -2,886 | 115.43 | 0 | -25 | -3 | 694 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
8/19/24 18:32  | 8/16/24  | TTD | Trade Desk, Inc. | DE | Tech | Softw | Computer Programming, Data Pr | Schenkein Laura | CA | O | CFO | S | -311 | 99.33 | 0 | -3 | 0 | 694 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
7/11/24 16:45  | 7/9/24  | TTD | Trade Desk, Inc. | DE | Tech | Softw | Computer Programming, Data Pr | Schenkein Laura | CA | O | CFO | S.d | -2,511 | 100.43 | 0 | -25 | -3 | 703 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
7/11/24 16:45  | 7/9/24  | TTD | Trade Desk, Inc. | DE | Tech | Softw | Computer Programming, Data Pr | Schenkein Laura | CA | O | CFO | M.d | 135 | 5.41 | 0 | 25 | 4 | 703 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
6/18/24 16:09  | 6/14/24  | TTD | Trade Desk, Inc. | DE | Tech | Softw | Computer Programming, Data Pr | Schenkein Laura | CA | O | CFO | S.d | -4,169 | 95.38 | 0 | -44 | -6 | 703 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
6/18/24 16:09  | 6/14/24  | TTD | Trade Desk, Inc. | DE | Tech | Softw | Computer Programming, Data Pr | Schenkein Laura | CA | O | CFO | M.d | 201 | 5.41 | 0 | 37 | 6 | 703 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
2/20/24 20:10  | 2/16/24  | TTD | Trade Desk, Inc. | DE | Tech | Softw | Computer Programming, Data Pr | Schenkein Laura | CA | O | CFO | S | -304 | 89.53 | 0 | -3 | -1 | 653 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
11/17/23 18:01  | 11/17/23  | TTD | Trade Desk, Inc. | DE | Tech | Softw | Computer Programming, Data Pr | Schenkein Laura | CA | O | CFO | S | -174 | 66.48 | 0 | -3 | 0 | 660 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
9/5/23 16:09  | 8/31/23  | TTD | Trade Desk, Inc. | DE | Tech | Softw | Computer Programming, Data Pr | Schenkein Laura | CA | O | CFO | S | -256 | 79.59 | 0 | -3 | 0 | 667 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  |