Gruber & McBaine Capital Management LLC - Insider Stock Trading

TC	Stat	Stk	Ins	Fil	+d	+w	+m	+q	+h	+y	avg
P	%ret	2	1	4	2	3	-5	18	7	-42	-3
P	%wins				75	50	25	75	50	0	46
S	%ret	3	1	25	-1	0	-2	1	-6	-9	-3
S	%wins				68	60	72	60	80	60	67

Filing Date	T Date	Ticker	Issuer	Inc	Sector	Ind	Industry	Owner	oSt	Rel	Title	T	TVal	Price	L	Qty	oc	Own	H	r2y	r1y	r6m	r3m	r6w	r3w	r7d	r3d	f1d	f1w	f1m	f3m	f6m	f1y
8/15/13 21:41	8/14/13	IWSY	Imageware Systems Inc	DE	Tech	Softw	Prepackaged Software	Gruber & McBaine Capital Management LLC	CA	T		S.m	-822	2.51	0	-328	-19	1,430	I
8/13/13 18:34	8/13/13	IWSY	Imageware Systems Inc	DE	Tech	Softw	Prepackaged Software	Gruber & McBaine Capital Management LLC	CA	T		S	-466	2.33	0	-200	-10	1,708	I
8/12/13 18:33	8/9/13	IWSY	Imageware Systems Inc	DE	Tech	Softw	Prepackaged Software	Gruber & McBaine Capital Management LLC	CA	T		S.m	-801	2.26	0	-355	-16	1,908	I
8/8/13 17:01	7/30/13	IWSY	Imageware Systems Inc	DE	Tech	Softw	Prepackaged Software	Gruber & McBaine Capital Management LLC	CA	T		S.m	-1,163	2.33	0	-499	-18	2,263	I
6/17/13 20:54	6/13/13	IWSY	Imageware Systems Inc	DE	Tech	Softw	Prepackaged Software	Gruber & McBaine Capital Management LLC	CA	T		S.m	-1,041	1.81	0	-574	-6	9,140	I
6/14/13 14:04	6/10/13	IWSY	Imageware Systems Inc	DE	Tech	Softw	Prepackaged Software	Gruber & McBaine Capital Management LLC	CA	T		S.am	-343	1.62	0	-212	-2	9,714	I
6/12/13 21:40	6/10/13	IWSY	Imageware Systems Inc	DE	Tech	Softw	Prepackaged Software	Gruber & McBaine Capital Management LLC	CA	T		S.m	-132	0.6207	0	-212	-2	9,714	I
5/23/13 13:37	3/25/13	IWSY	Imageware Systems Inc	DE	Tech	Softw	Prepackaged Software	Gruber & McBaine Capital Management LLC	CA	T		S.a	-266	0.9600	0	-277	-5	5,699	M
3/25/13 21:28	3/25/13	IWSY	Imageware Systems Inc	DE	Tech	Softw	Prepackaged Software	Gruber & McBaine Capital Management LLC	CA	T		S.am	-871	0.9520	0	-915	-9	9,481	M
3/22/13 21:57	3/21/13	IWSY	Imageware Systems Inc	DE	Tech	Softw	Prepackaged Software	Gruber & McBaine Capital Management LLC	CA	T		S.m	-207	0.9322	0	-222	-8	2,408	M
9/24/12 20:44	9/19/12	IWSY	Imageware Systems Inc	DE	Tech	Softw	Prepackaged Software	Gruber & McBaine Capital Management LLC	CA	T		S	-65	1.31	0	-50	0	9,921	M
5/31/11 20:17	5/27/11	IWSY	Imageware Systems Inc	DE	Tech	Softw	Prepackaged Software	Gruber & McBaine Capital Management LLC	CA	T		S.m	-16	1.36	0	-12	0	4,128	M
5/3/11 18:14	4/29/11	IWSY	Imageware Systems Inc	DE	Tech	Softw	Prepackaged Software	Gruber & McBaine Capital Management LLC	CA	T		S	-5	1.40	0	-3	0	3,510	I
4/28/11 19:04	4/28/11	IWSY	Imageware Systems Inc	DE	Tech	Softw	Prepackaged Software	Gruber & McBaine Capital Management LLC	CA	T		S	-1	0.7100	0	-2	0	3,890	M
4/19/11 19:01	4/18/11	IWSY	Imageware Systems Inc	DE	Tech	Softw	Prepackaged Software	Gruber & McBaine Capital Management LLC	CA	T		S	-4	1.40	0	-3	0	4,144	M
4/7/11 19:44	4/6/11	IWSY	Imageware Systems Inc	DE	Tech	Softw	Prepackaged Software	Gruber & McBaine Capital Management LLC	CA	T		S	-2	1.40	0	-1	0	4,858	M
10/29/09 15:11	10/27/09	REMI	Remedent, Inc.	NV	Health	OthMd	Dental Equipment & Supplies	Gruber & McBaine Capital Management LLC	CA	T		S	-4	0.3800	0	-10	-1	1,963	M
5/8/08 14:45	5/6/08	PSTA	Monterey Gourmet Foods	DE	FdBev	Food	Miscellaneous Food Preparatio	Gruber & McBaine Capital Management LLC	CA	T		S	-4	2.99	0	-1	0	1,310	I
4/14/08 19:06	4/11/08	PSTA	Monterey Gourmet Foods	DE	FdBev	Food	Miscellaneous Food Preparatio	Gruber & McBaine Capital Management LLC	CA	T		S	-3	2.97	0	-1	0	1,312	I
4/2/08 18:03	4/1/08	STA	Monterey Gourmet Foods	DE	FdBev	Food	Miscellaneous Food Preparatio	Gruber & McBaine Capital Management LLC	CA	T		S	-27	3.01	0	-9	-1	1,623	M
3/31/08 21:47	3/31/08	PSTA	Monterey Gourmet Foods	DE	FdBev	Food	Miscellaneous Food Preparatio	Gruber & McBaine Capital Management LLC	CA	T		S	-102	3.03	0	-34	-2	1,648	M
3/31/08 17:09	3/28/08	PSTA	Monterey Gourmet Foods	DE	FdBev	Food	Miscellaneous Food Preparatio	Gruber & McBaine Capital Management LLC	CA	T		S.m	-194	3.01	0	-65	-4	1,678	M
3/24/08 18:09	3/20/08	ADEP	Adept Technology Inc	CA	Machn	Mchn	Special Industry Machinery	Gruber & McBaine Capital Management LLC	CA	H	See Foot	S.m	-103	9.35	0	-11	-2	629	M	-5	26	59	34	33	2	9	13	-1	-3	20	5	-10	-63
3/20/08 17:43	3/19/08	ADEP	Adept Technology Inc	CA	Machn	Mchn	Special Industry Machinery	Gruber & McBaine Capital Management LLC	CA	T		S	-20	9.39	0	-2	0	639	M	-4	26	54	30	29	1	12	9	-3	-4	18	2	-15	-72
3/17/08 21:04	3/14/08	ADEP	Adept Technology Inc	CA	Machn	Mchn	Special Industry Machinery	Gruber & McBaine Capital Management LLC	CA	T		S	-13	8.39	0	-2	0	641	M	-19	22	35	17	19	-8	-1	-2	9	10	29	7	-1	-73
3/12/08 19:10	3/10/08	IW	Imageware Systems Inc	DE	Tech	Softw	Prepackaged Software	Gruber & McBaine Capital Management LLC	CA	T		P	200	1.00	0	200	6	3,431	M
2/29/08 21:46	2/29/08	ADEP	Adept Technology Inc	CA	Machn	Mchn	Special Industry Machinery	Gruber & McBaine Capital Management LLC	CA	T		S	-55	9.10	0	-6	-1	647	M	9	27	53	37	22	30	-2	-1	-5	-7	-6	-8	-21	-77
2/27/08 16:58	2/26/08	ADEP	Adept Technology Inc	CA	Machn	Mchn	Special Industry Machinery	Gruber & McBaine Capital Management LLC	CA	T		S	-4	9.11	0	0	0	560	I	6	14	55	36	21	30	-2	-2	-1	-7	-2	-7	-25	-80
2/22/08 20:10	2/22/07	ADEP	Adept Technology Inc	CA	Machn	Mchn	Special Industry Machinery	Gruber & McBaine Capital Management LLC	CA	T		S	-46	9.12	0	-5	-1	653	M	-7	15	56	35	24	32	4	3	0	0	-1	-9	-27	-77
2/14/08 18:29	2/13/08	ADEP	Adept Technology Inc	CA	Machn	Mchn	Special Industry Machinery	Gruber & McBaine Capital Management LLC	CA	T		S	-106	9.68	0	-11	-2	657	M	-6	4	61	44	22	56	34	6	-3	0	-9	-3	-27	-72
2/12/08 17:59	2/11/08	ADEP	Adept Technology Inc	CA	Machn	Mchn	Special Industry Machinery	Gruber & McBaine Capital Management LLC	CA	T		S	-342	8.92	0	-38	-5	683	M	-17	-6	46	54	12	38	27	26	1	-2	-12	-10	-31	-82
2/12/08 17:59	2/11/08	ADEP	Adept Technology Inc	CA	Machn	Mchn	Special Industry Machinery	Gruber & McBaine Capital Management LLC	CA	T		P	40	8.91	0	5	1	683	M	-17	-6	46	54	12	38	27	26	1	-2	-12	-10	-31	-82
2/11/08 16:56	2/8/08	ADEP	Adept Technology Inc	CA	Machn	Mchn	Special Industry Machinery	Gruber & McBaine Capital Management LLC	CA	T		S	-228	8.79	0	-26	-3	719	M	-19	-9	49	57	14	41	34	31	7	1	-4	-2	-26	-71
2/1/08 20:01	2/1/08	ADEP	Adept Technology Inc	CA	Machn	Mchn	Special Industry Machinery	Gruber & McBaine Capital Management LLC	CA	T		S	-28	7.05	0	-4	-1	637	I	-41	-36	9	17	1	-9	8	11	2	-1	22	66	-6	-58
2/1/08 19:01	1/31/08	PSTA	Monterey Gourmet Foods	DE	FdBev	Food	Miscellaneous Food Preparatio	Gruber & McBaine Capital Management LLC	CA	T		S	-278	2.78	0	-100	-7	1,410	I
1/24/08 20:51	1/24/08	VXGN	Vaxgen Inc	DE	Health	Drug	Pharmaceutical Preparations	Gruber & McBaine Capital Management LLC	CA	T		P	158	0.6000	0	264	7	4,250	M
1/24/08 20:42	1/24/08	NPLA	Inplay Technologies, Inc.	NV	Tech	Hardw	Computer & Office Equipment	Gruber & McBaine Capital Management LLC	CA	T		P	68	1.18	0	57	5	1,289	M
1/18/08 19:11	12/27/07	MODT	Modtech Holdings Inc	CA	Build	MfgHm	Prefabricated Wood Bldgs & Co	Gruber & McBaine Capital Management LLC	CA	T		S	-5	0.8500	0	-6	-2	268	D
1/9/08 14:27	1/7/08	ADEP	Adept Technology Inc	CA	Machn	Mchn	Special Industry Machinery	Gruber & McBaine Capital Management LLC	CA	T		S	-83	8.26	0	-10	-2	641	I	-37	-31	34	38	19	14	1	1	-7	-5	-13	33	-4	-53
12/28/07 17:01	12/27/07	ADEP	Adept Technology Inc	CA	Machn	Mchn	Special Industry Machinery	Gruber & McBaine Capital Management LLC	CA	T		S.m	-133	8.07	0	-17	-2	652	I	-33	-29	15	38	21	14	13	8	0	2	-13	8	23	-59
12/27/07 18:57	12/26/07	ADEP	Adept Technology Inc	CA	Machn	Mchn	Special Industry Machinery	Gruber & McBaine Capital Management LLC	CA	T		S	-76	7.92	0	-10	-1	669	I	-34	-23	14	40	20	16	13	12	0	-1	-21	10	22	-61
11/13/07 21:05	11/13/07	VXGN	Vaxgen Inc	DE	Health	Drug	Pharmaceutical Preparations	Gruber & McBaine Capital Management LLC	CA	T		P	887	0.6900	0	1,285	47	4,033	M
11/9/07 15:23	9/25/07	IW	Imageware Systems Inc	DE	Tech	Softw	Prepackaged Software	Gruber & McBaine Capital Management LLC	CA	T		P	600	1.50	0	400	14	3,256	M
7/19/07 18:25	7/18/07	MODT	Modtech Holdings Inc	CA	Build	MfgHm	Prefabricated Wood Bldgs & Co	Gruber & McBaine Capital Management LLC	CA	T		S	-27	2.66	0	-10	0	2,330	I
7/12/07 12:24	7/9/07	MODT	Modtech Holdings Inc	CA	Build	MfgHm	Prefabricated Wood Bldgs & Co	Gruber & McBaine Capital Management LLC	CA	T		S.a	-67	2.66	0	-25	-1	2,390	I
7/12/07 12:15	7/11/07	MODT	Modtech Holdings Inc	CA	Build	MfgHm	Prefabricated Wood Bldgs & Co	Gruber & McBaine Capital Management LLC	CA	T		S	-133	2.66	0	-50	-2	2,340	I
7/11/07 16:32	7/9/07	MODT	Modtech Holdings Inc	CA	Build	MfgHm	Prefabricated Wood Bldgs & Co	Gruber & McBaine Capital Management LLC	CA	T		P	67	2.66	0	25	1	2,390	I
7/3/07 14:58	6/28/07	MODT	Modtech Holdings Inc	CA	Build	MfgHm	Prefabricated Wood Bldgs & Co	Gruber & McBaine Capital Management LLC	CA	T		S	-269	2.69	0	-100	-4	2,415	I
6/18/07 17:38	6/14/07	NPLA	Inplay Technologies, Inc.	NV	Tech	Hardw	Computer & Office Equipment	Gruber & McBaine Capital Management LLC	CA	T		P	41	1.93	0	22	2	1,165	M
6/14/07 14:46	6/13/07	NPLA	Inplay Technologies, Inc.	NV	Tech	Hardw	Computer & Office Equipment	Gruber & McBaine Capital Management LLC	CA	T		P	19	1.86	0	10	1	1,229	M
6/11/07 19:57	6/5/07	NPLA	Inplay Technologies, Inc.	NV	Tech	Hardw	Computer & Office Equipment	Gruber & McBaine Capital Management LLC	CA	T		P	124	1.41	0	89	8	1,222	M
5/21/07 16:24	5/16/07	NPLA	Inplay Technologies, Inc.	NV	Tech	Hardw	Computer & Office Equipment	Gruber & McBaine Capital Management LLC	CA	T		P	110	0.9400	0	117	11	1,145	M
4/24/07 19:47	4/18/07	NPLA	Inplay Technologies, Inc.	NV	Tech	Hardw	Computer & Office Equipment	Gruber & McBaine Capital Management LLC	CA	T		P	14	1.02	0	14	1	1,046	M
4/16/07 21:24	4/12/07	CRGI	Corgi International Ltd		Hshld	Toys	Games, Toys & Children's Vehi	Gruber & McBaine Capital Management LLC	CA	T		P	18	4.83	0	4	0	844	M
4/4/07 14:51	4/3/07	NPLA	Inplay Technologies, Inc.	NV	Financ	Patent	Patent Owners & Lessors	Gruber & McBaine Capital Management LLC	CA	T		P	4	1.15	0	4	2	179	D
3/30/07 17:00	3/29/07	CRGI	Corgi International Ltd		Hshld	Toys	Games, Toys & Children's Vehi	Gruber & McBaine Capital Management LLC	CA	T		P	39	4.90	0	8	1	841	M
3/29/07 19:41	3/28/07	NPLA	Inplay Technologies, Inc.	NV	Financ	Patent	Patent Owners & Lessors	Gruber & McBaine Capital Management LLC	CA	T		P	391	1.10	0	355	52	1,032	M
2/21/07 18:38	2/16/07	VXGN	Vaxgen Inc	DE	Health	Drug	Pharmaceutical Preparations	Gruber & McBaine Capital Management LLC	CA	T		P	288	2.11	0	137	5	2,875	M
2/20/07 18:57	2/15/07	CRGI	Corgi International Ltd		Hshld	Toys	Games, Toys & Children's Vehi	Gruber & McBaine Capital Management LLC	CA	T		P	28	5.79	0	5	1	729	D
1/29/07 21:28	1/29/07	VXGN	Vaxgen Inc	DE	Health	Drug	Pharmaceutical Preparations	Gruber & McBaine Capital Management LLC	CA	T		P	61	2.17	0	28	1	2,755	M
1/25/07 18:29	1/24/07	VXGN	Vaxgen Inc	DE	Health	Drug	Pharmaceutical Preparations	Gruber & McBaine Capital Management LLC	CA	T		P	238	2.14	0	111	4	2,731	M
1/18/07 18:26	1/16/07	VXGN	Vaxgen Inc	DE	Health	Drug	Pharmaceutical Preparations	Gruber & McBaine Capital Management LLC	CA	T		P	12	2.32	0	5	0	2,632	M
1/12/07 16:58	1/10/07	VXGN	Vaxgen Inc	DE	Health	Drug	Pharmaceutical Preparations	Gruber & McBaine Capital Management LLC	CA	T		P.m	144	2.50	0	58	2	2,628	M
1/9/07 14:44	1/5/07	VXGN	Vaxgen Inc	DE	Health	Drug	Pharmaceutical Preparations	Gruber & McBaine Capital Management LLC	CA	T		P	250	2.52	0	99	4	2,577	M
1/9/07 14:15	12/29/06	VXGN	Vaxgen Inc	DE	Health	Drug	Pharmaceutical Preparations	Gruber & McBaine Capital Management LLC	CA	T		P.am	313	1.79	0	175	9	2,219	M
1/8/07 21:50	12/15/06	VXGN	Vaxgen Inc	DE	Health	Drug	Pharmaceutical Preparations	Gruber & McBaine Capital Management LLC	CA	T		P.am	1,096	1.49	0	736	25	3,679	M
1/5/07 17:16	12/29/06	VXGN	Vaxgen Inc	DE	Health	Drug	Pharmaceutical Preparations	Gruber & McBaine Capital Management LLC	CA	T		P.m	239	1.79	0	134	6	2,219	M
1/5/07 16:08	12/15/06	VXGN	Vaxgen Inc	DE	Health	Drug	Pharmaceutical Preparations	Gruber & McBaine Capital Management LLC	CA	T		P.m	1,012	1.48	0	686	45	2,219	M
10/10/06 16:36	10/6/06	ADEP	Adept Technology Inc	CA	Machn	Mchn	Special Industry Machinery	Gruber & McBaine Capital Management LLC	CA	T		P	43	9.44	0	5	5	105	D	18	14	-8	-46	-38	-29	-22	-14	6	11	-5	24	-1	-31
9/1/06 21:08	8/29/06	IW	Imageware Systems Inc	DE	Tech	Softw	Prepackaged Software	Gruber & McBaine Capital Management LLC	CA	T		S	-1	1.42	0	0	0	1,589	M
9/1/06 21:08	8/29/06	IW	Imageware Systems Inc	DE	Tech	Softw	Prepackaged Software	Gruber & McBaine Capital Management LLC	CA	T		P	4	1.42	0	3	0	1,589	M
9/1/06 19:42	8/28/06	ORCI	Opinion Research Corp	DE	BizSv	EngSv	Engineering, Accounting, Rese	Gruber & McBaine Capital Management LLC	CA	T		S.m	-506	11.43	0	-44	-14	284	M
8/28/06 20:57	8/25/06	ORCI	Opinion Research Corp	DE	BizSv	EngSv	Engineering, Accounting, Rese	Gruber & McBaine Capital Management LLC	CA	T		S	-132	11.44	0	-12	-3	322	M
8/25/06 21:26	8/23/06	ORCI	Opinion Research Corp	DE	BizSv	EngSv	Engineering, Accounting, Rese	Gruber & McBaine Capital Management LLC	CA	T		S.m	-431	11.40	0	-38	-10	332	M
8/21/06 20:21	8/18/06	ORCI	Opinion Research Corp	DE	BizSv	EngSv	Engineering, Accounting, Rese	Gruber & McBaine Capital Management LLC	CA	T		S	-217	11.41	0	-19	-5	365	M
8/16/06 21:43	8/14/06	ORCI	Opinion Research Corp	DE	BizSv	EngSv	Engineering, Accounting, Rese	Gruber & McBaine Capital Management LLC	CA	T		S.m	-211	11.40	0	-19	-5	383	M
8/15/06 16:41	8/7/06	ORCI	Opinion Research Corp	DE	BizSv	EngSv	Engineering, Accounting, Rese	Gruber & McBaine Capital Management LLC	CA	T		S.m	-954	11.55	0	-83	-17	400	M
8/2/06 21:16	7/21/06	PSTA	Monterey Gourmet Foods	DE	FdBev	Food	Miscellaneous Food Preparatio	Gruber & McBaine Capital Management LLC	CA	T		P.m	80	4.98	0	16	1	1,839	M
7/14/06 21:52	7/13/06	PSTA	Monterey Gourmet Foods	DE	FdBev	Food	Miscellaneous Food Preparatio	Gruber & McBaine Capital Management LLC	CA	T		P.m	258	4.91	0	53	3	1,824	M
7/12/06 17:22	7/11/06	PSTA	Monterey Gourmet Foods	DE	FdBev	Food	Miscellaneous Food Preparatio	Gruber & McBaine Capital Management LLC	CA	T		P	294	4.93	0	60	3	1,776	M
7/11/06 18:00	7/7/06	PSTA	Monterey Gourmet Foods	DE	FdBev	Food	Miscellaneous Food Preparatio	Gruber & McBaine Capital Management LLC	CA	T		P.m	266	5.08	0	52	3	1,722	M
3/3/06 21:19	3/1/06	ADEP	Adept Technology Inc	CA	Machn	Mchn	Special Industry Machinery	Gruber & McBaine Capital Management LLC	CA	T		P	750	7.25	0	104	16	768	B									2	3	2	39	52	-32
3/1/06 11:15	2/28/06	BITS	Bitstream Inc	DE	Tech	SwSv	Computer Programming Services	Gruber & McBaine Capital Management LLC	CA	H	Investme	S	-680	7.65	2	-89	-17	438	B									1	-6	-5	-20	-11	-17
2/27/06 18:09	2/6/06	KOOL	Thermogenesis Corp	DE	Electr	LabEq	Laboratory Apparatus & Furnit	Gruber & McBaine Capital Management LLC	CA	T		P	90	4.02	0	23	1	2,585	B									-1	-1	-4	17	8	-22
2/22/06 13:06	2/17/06	BITS	Bitstream Inc	DE	Tech	SwSv	Computer Programming Services	Gruber & McBaine Capital Management LLC	CA	T		S.m	-303	6.34	1	-48	-8	519	B									0	27	22	-3	11	80
2/16/06 21:59	2/15/06	BITS	Bitstream Inc	DE	Tech	SwSv	Computer Programming Services	Gruber & McBaine Capital Management LLC	CA	T		S.m	-299	6.24	1	-48	-8	562	B									3	1	24	7	5	77
2/10/06 21:03	2/9/06	BITS	Bitstream Inc	DE	Tech	SwSv	Computer Programming Services	Gruber & McBaine Capital Management LLC	CA	T		S	-312	6.12	1	-51	-8	604	B									1	10	29	33	0	65
1/23/06 17:05	12/20/05	PSTA	Monterey Gourmet Foods	DE	FdBev	Food	Miscellaneous Food Preparatio	Gruber & McBaine Capital Management LLC	CA	T		P.am	77	3.78	0	21	1	1,677	B
1/4/06 11:25	12/30/05	GBUR	Gardenburger Inc	OR	FdBev	Food	Canned, Frozen & Preservd Fru	Gruber & McBaine Capital Management LLC	CA	H	No longe	S	-2	0.0040	0	-441	-63	258	B
12/22/05 13:47	12/20/05	PSTA	Monterey Gourmet Foods	DE	FdBev	Food	Miscellaneous Food Preparatio	Gruber & McBaine Capital Management LLC	CA	T		P	15	3.78	0	4	0	1,662	M
12/19/05 20:22	12/6/05	CRGI	Corgi International Ltd		Hshld	Toys	Games, Toys & Children's Vehi	Gruber & McBaine Capital Management LLC	CA	T		P	151	2.52	0	60	6	1,092	M
12/2/05 18:49	12/1/05	MODT	Modtech Holdings Inc	CA	Build	MfgHm	Prefabricated Wood Bldgs & Co	Gruber & McBaine Capital Management LLC	CA	T		P	62	8.29	0	8	3	282	D
11/17/05 18:43	11/15/05	EENT	Energy & Engine Technology Corp	NV	Trans	Airline	Airports, Flying Fields & Air	Gruber & McBaine Capital Management LLC	CA	T		S.m	-9	0.0631	0	-145	-1	12,800	M
11/14/05 15:22	11/8/05	MEK	Metretek Technologies Inc	DE	BizSv	BizSv	Business Services	Gruber & McBaine Capital Management LLC	CA	T		P	74	3.68	0	20	2	1,053	M
11/9/05 21:52	11/7/05	MEK	Metretek Technologies Inc	DE	BizSv	BizSv	Business Services	Gruber & McBaine Capital Management LLC	CA	T		P	66	3.77	0	17	2	883	M
11/8/05 14:08	11/1/05	GBUR	Gardenburger Inc	OR	FdBev	Food	Canned, Frozen & Preservd Fru	Gruber & McBaine Capital Management LLC	CA	T		S.a	-1	0.0100	0	-56	-8	687	M
11/3/05 21:55	10/14/05	EENT	Energy & Engine Technology Corp	NV	Trans	Airline	Airports, Flying Fields & Air	Gruber & McBaine Capital Management LLC	CA	T		P	4,800	1.00	0	4,800	59	12,945	M
11/3/05 21:55	10/21/05	EENT	Energy & Engine Technology Corp	NV	Trans	Airline	Airports, Flying Fields & Air	Gruber & McBaine Capital Management LLC	CA	T		S.m	-4	0.0800	0	-47	0	12,945	M
11/2/05 15:12	11/1/05	GBUR	Gardenburger Inc	OR	FdBev	Food	Canned, Frozen & Preservd Fru	Gruber & McBaine Capital Management LLC	CA	T		S	-1	0.0100	0	-56	-13	372	M
10/28/05 20:00	10/26/05	GBUR	Gardenburger Inc	OR	FdBev	Food	Canned, Frozen & Preservd Fru	Gruber & McBaine Capital Management LLC	CA	T		S	0	0.0020	0	-19	-2	737	M
10/24/05 21:41	10/21/05	GBUR	Gardenburger Inc	OR	FdBev	Food	Canned, Frozen & Preservd Fru	Gruber & McBaine Capital Management LLC	CA	T		S.m	-1	0.0100	0	-50	-6	753	M
10/17/05 19:36	10/14/05	GBUR	Gardenburger Inc	OR	FdBev	Food	Canned, Frozen & Preservd Fru	Gruber & McBaine Capital Management LLC	CA	T		S	-1	0.0200	0	-25	-3	799	M
9/22/05 14:03	9/20/05	ORCI	Opinion Research Corp	DE	BizSv	EngSv	Engineering, Accounting, Rese	Gruber & McBaine Capital Management LLC	CA	T		P	9	6.06	0	2	0	476	M
9/20/05 16:32	9/19/05	ORCI	Opinion Research Corp	DE	BizSv	EngSv	Engineering, Accounting, Rese	Gruber & McBaine Capital Management LLC	CA	T		P	36	5.98	0	6	1	475	M
9/20/05 15:16	9/15/05	GBUR	Gardenburger Inc	OR	FdBev	Food	Canned, Frozen & Preservd Fru	Gruber & McBaine Capital Management LLC	CA	T		S	-2	0.0800	0	-19	-2	823	M
9/8/05 21:54	9/6/05	MEK	Metretek Technologies Inc	DE	BizSv	BizSv	Business Services	Gruber & McBaine Capital Management LLC	CA	T		S	-8	4.75	0	-2	0	996	M
9/2/05 21:11	9/1/05	MEK	Metretek Technologies Inc	DE	BizSv	BizSv	Business Services	Gruber & McBaine Capital Management LLC	CA	T		S	-3	4.76	0	-1	0	998	M
8/31/05 20:44	8/30/05	PSTA	Monterey Gourmet Foods	DE	FdBev	Food	Miscellaneous Food Preparatio	Gruber & McBaine Capital Management LLC	CA	T		P.m	40	4.00	0	10	1	1,659	M
8/17/05 11:15	8/5/05	MODT	Modtech Holdings Inc	CA	Build	MfgHm	Prefabricated Wood Bldgs & Co	Gruber & McBaine Capital Management LLC	CA	T		P	2,539	5.67	0	448	21	2,605	M
8/16/05 12:10	8/12/05	MEK	Metretek Technologies Inc	DE	BizSv	BizSv	Business Services	Gruber & McBaine Capital Management LLC	CA	T		S	-46	4.19	0	-11	-1	998	M
8/15/05 21:51	8/11/05	GBUR	Gardenburger Inc	OR	FdBev	Food	Canned, Frozen & Preservd Fru	Gruber & McBaine Capital Management LLC	CA	T		S	-1	0.0600	0	-20	-2	840	M
7/29/05 20:57	7/28/05	PSTA	Monterey Gourmet Foods	DE	FdBev	Food	Miscellaneous Food Preparatio	Gruber & McBaine Capital Management LLC	CA	T		P	51	3.41	0	15	1	1,636	M
7/22/05 13:34	7/19/05	GBUR	Gardenburger Inc	OR	FdBev	Food	Canned, Frozen & Preservd Fru	Gruber & McBaine Capital Management LLC	CA	T		S.m	-3	0.0600	0	-46	-5	925	M
7/14/05 15:03	7/12/05	GBUR	Gardenburger Inc	OR	FdBev	Food	Canned, Frozen & Preservd Fru	Gruber & McBaine Capital Management LLC	CA	T		S	-1	0.0600	0	-23	-2	966	M
7/5/05 17:07	7/1/05	GBUR	Gardenburger Inc	OR	FdBev	Food	Canned, Frozen & Preservd Fru	Gruber & McBaine Capital Management LLC	CA	T		S	0	0.0500	0	-7	-1	986	M
7/1/05 14:14	6/30/05	GBUR	Gardenburger Inc	OR	FdBev	Food	Canned, Frozen & Preservd Fru	Gruber & McBaine Capital Management LLC	CA	T		S	0	0.0600	0	-8	-1	992	M
6/29/05 17:09	6/27/05	GBUR	Gardenburger Inc	OR	FdBev	Food	Canned, Frozen & Preservd Fru	Gruber & McBaine Capital Management LLC	CA	T		S.m	-5	0.0673	0	-70	-7	998	M
6/27/05 20:14	6/24/05	GBUR	Gardenburger Inc	OR	FdBev	Food	Canned, Frozen & Preservd Fru	Gruber & McBaine Capital Management LLC	CA	T		S	-2	0.0600	0	-31	-3	1,063	M
6/17/05 13:47	6/15/05	GBUR	Gardenburger Inc	OR	FdBev	Food	Canned, Frozen & Preservd Fru	Gruber & McBaine Capital Management LLC	CA	T		S	-2	0.0700	0	-31	-3	1,090	M
6/14/05 16:41	6/13/05	GBUR	Gardenburger Inc	OR	FdBev	Food	Canned, Frozen & Preservd Fru	Gruber & McBaine Capital Management LLC	CA	T		S	0	0.0700	0	-4	0	1,118	M
6/9/05 12:07	6/6/05	PSTA	Monterey Gourmet Foods	DE	FdBev	Food	Miscellaneous Food Preparatio	Gruber & McBaine Capital Management LLC	CA	T		P.m	36	3.09	0	12	1	1,622	M
6/8/05 18:19	6/3/05	GBUR	Gardenburger Inc	OR	FdBev	Food	Canned, Frozen & Preservd Fru	Gruber & McBaine Capital Management LLC	CA	T		S.m	-2	0.0700	0	-31	-3	1,121	M
5/25/05 21:10	5/23/05	PSTA	Monterey Gourmet Foods	DE	FdBev	Food	Miscellaneous Food Preparatio	Gruber & McBaine Capital Management LLC	CA	T		P	22	2.89	0	8	0	1,604	M
5/23/05 20:16	5/19/05	ZNDT	Zindart Ltd		Hshld	Toys	Games, Toys & Children's Vehi	Gruber & McBaine Capital Management LLC	CA	T		P	3	4.29	0	1	0	914	I
5/13/05 12:10	5/12/05	PSTA	Monterey Gourmet Foods	DE	FdBev	Food	Miscellaneous Food Preparatio	Gruber & McBaine Capital Management LLC	CA	T		P	21	2.95	0	7	0	1,595	M
5/11/05 21:49	5/11/05	PSTA	Monterey Gourmet Foods	DE	FdBev	Food	Miscellaneous Food Preparatio	Gruber & McBaine Capital Management LLC	CA	T		P	11	3.00	0	4	0	1,589	M
5/10/05 21:54	5/10/05	PSTA	Monterey Gourmet Foods	DE	FdBev	Food	Miscellaneous Food Preparatio	Gruber & McBaine Capital Management LLC	CA	T		P	48	2.97	0	16	1	1,586	M
5/9/05 21:44	5/6/05	PSTA	Monterey Gourmet Foods	DE	FdBev	Food	Miscellaneous Food Preparatio	Gruber & McBaine Capital Management LLC	CA	T		P.m	77	2.97	0	26	2	1,571	M
5/6/05 10:58	5/5/05	PSTA	Monterey Gourmet Foods	DE	FdBev	Food	Miscellaneous Food Preparatio	Gruber & McBaine Capital Management LLC	CA	T		P	18	3.19	0	6	0	1,517	M
5/2/05 20:55	5/2/05	PSTA	Monterey Gourmet Foods	DE	FdBev	Food	Miscellaneous Food Preparatio	Gruber & McBaine Capital Management LLC	CA	T		P	2	3.24	0	1	0	1,511	M
4/27/05 15:10	4/26/05	PSTA	Monterey Gourmet Foods	DE	FdBev	Food	Miscellaneous Food Preparatio	Gruber & McBaine Capital Management LLC	CA	T		P	5	3.13	0	2	0	1,507	M
4/22/05 21:35	4/22/05	PSTA	Monterey Gourmet Foods	DE	FdBev	Food	Miscellaneous Food Preparatio	Gruber & McBaine Capital Management LLC	CA	T		P	3	3.24	0	1	0	1,505	M
4/22/05 21:26	4/22/05	ZNDT	Zindart Ltd		Hshld	Toys	Games, Toys & Children's Vehi	Gruber & McBaine Capital Management LLC	CA	T		P	19	3.84	0	5	0	1,104	M
4/15/05 18:31	4/13/05	GBUR	Gardenburger Inc	OR	FdBev	Food	Canned, Frozen & Preservd Fru	Gruber & McBaine Capital Management LLC	CA	T		S.m	-3	0.1068	0	-25	-2	1,148	M
4/15/05 17:42	4/14/05	PSTA	Monterey Gourmet Foods	DE	FdBev	Food	Miscellaneous Food Preparatio	Gruber & McBaine Capital Management LLC	CA	T		P	1	3.30	0	0	0	1,504	M
4/12/05 21:40	4/12/05	PSTA	Monterey Gourmet Foods	DE	FdBev	Food	Miscellaneous Food Preparatio	Gruber & McBaine Capital Management LLC	CA	T		P	7	3.31	0	2	0	1,244	I
4/12/05 12:03	4/11/05	PSTA	Monterey Gourmet Foods	DE	FdBev	Food	Miscellaneous Food Preparatio	Gruber & McBaine Capital Management LLC	CA	T		P	10	3.23	0	3	0	1,534	M
4/12/05 11:54	4/7/05	GBUR	Gardenburger Inc	OR	FdBev	Food	Canned, Frozen & Preservd Fru	Gruber & McBaine Capital Management LLC	CA	T		S	-1	0.1100	0	-13	-1	1,170	M
4/7/05 16:10	4/6/05	PSTA	Monterey Gourmet Foods	DE	FdBev	Food	Miscellaneous Food Preparatio	Gruber & McBaine Capital Management LLC	CA	T		P	14	3.23	0	4	0	1,531	M
4/7/05 16:00	4/6/05	GBUR	Gardenburger Inc	OR	FdBev	Food	Canned, Frozen & Preservd Fru	Gruber & McBaine Capital Management LLC	CA	T		S	-2	0.1100	0	-20	-2	1,182	M
4/7/05 15:30	4/5/05	ASFT	Artisoft Inc	DE	Tech	Softw	Prepackaged Software	Gruber & McBaine Capital Management LLC	CA	T		S	-35	2.33	0	-15	-1	2,207	M
4/5/05 16:50	4/4/05	PSTA	Monterey Gourmet Foods	DE	FdBev	Food	Miscellaneous Food Preparatio	Gruber & McBaine Capital Management LLC	CA	T		P	7	3.25	0	2	0	1,528	M
4/5/05 16:19	4/1/05	ZNDT	Zindart Ltd		Hshld	Toys	Games, Toys & Children's Vehi	Gruber & McBaine Capital Management LLC	CA	T		P.m	61	3.60	0	17	2	1,034	M
4/1/05 13:17	3/30/05	PSTA	Monterey Gourmet Foods	DE	FdBev	Food	Miscellaneous Food Preparatio	Gruber & McBaine Capital Management LLC	CA	T		P.m	16	3.21	0	5	0	1,526	M
3/21/05 21:58	3/18/05	ADEO	Adept Technology Inc	CA	Machn	Mchn	Special Industry Machinery	Gruber & McBaine Capital Management LLC	CA	T		P	24	4.81	0	5	1	681	M
3/18/05 15:16	3/16/05	ADEO	Adept Technology Inc	CA	Machn	Mchn	Special Industry Machinery	Gruber & McBaine Capital Management LLC	CA	T		P.m	35	4.98	0	7	1	689	M
3/17/05 21:04	3/10/05	GBURE	Gardenburger Inc	OR	FdBev	Food	Canned, Frozen & Preservd Fru	Gruber & McBaine Capital Management LLC	CA	T		S.a	-3	0.0600	0	-54	-4	1,201	M
3/14/05 17:09	3/10/05	BITS	Bitstream Inc	DE	Tech	SwSv	Computer Programming Services	Gruber & McBaine Capital Management LLC	CA	T		S.m	-12	3.54	1	-3	-1	647	M	94	23	108	-7	64	73	33	34	-2	2	-12	-8	-10	118
3/14/05 16:48	3/10/05	GBURE	Gardenburger Inc	OR	FdBev	Food	Canned, Frozen & Preservd Fru	Gruber & McBaine Capital Management LLC	CA	T		S.e	-173	3.20	0	-54	-4	1,201	M
3/10/05 16:00	3/9/05	BITS	Bitstream Inc	DE	Tech	SwSv	Computer Programming Services	Gruber & McBaine Capital Management LLC	CA	T		S	-243	3.10	0	-79	-11	650	M	102	32	119	-5	54	70	51	36	2	-3	-11	-12	-9	106
1/28/05 21:46	1/5/05	MODT	Modtech Holdings Inc	CA	Build	MfgHm	Prefabricated Wood Bldgs & Co	Gruber & McBaine Capital Management LLC	CA	T		P.m	684	7.50	0	91	4	2,218	M
1/25/05 21:13	1/24/05	GBUR	Gardenburger Inc	OR	FdBev	Food	Canned, Frozen & Preservd Fru	Gruber & McBaine Capital Management LLC	CA	T		S	0	0.0900	0	-5	0	1,114	D
1/24/05 21:46	1/21/05	PSTA	Monterey Gourmet Foods	DE	FdBev	Food	Miscellaneous Food Preparatio	Gruber & McBaine Capital Management LLC	CA	T		P	0	3.69	0	0	0	257	D
1/20/05 21:44	1/19/05	MODT	Modtech Holdings Inc	CA	Build	MfgHm	Prefabricated Wood Bldgs & Co	Gruber & McBaine Capital Management LLC	CA	T		P	31	8.72	0	4	2	235	D
1/20/05 21:37	1/19/05	PSTA	Monterey Gourmet Foods	DE	FdBev	Food	Miscellaneous Food Preparatio	Gruber & McBaine Capital Management LLC	CA	T		P	14	3.84	0	4	0	1,522	M
1/18/05 18:13	1/14/05	PSTA	Monterey Gourmet Foods	DE	FdBev	Food	Miscellaneous Food Preparatio	Gruber & McBaine Capital Management LLC	CA	T		P.m	68	3.85	0	18	1	1,519	M
1/18/05 17:57	1/11/05	ZNDT	Zindart Ltd		Hshld	Toys	Games, Toys & Children's Vehi	Gruber & McBaine Capital Management LLC	CA	T		P.m	71	4.91	0	15	1	1,019	M
1/14/05 21:51	1/13/05	MODT	Modtech Holdings Inc	CA	Build	MfgHm	Prefabricated Wood Bldgs & Co	Gruber & McBaine Capital Management LLC	CA	T		P.m	46	8.00	0	6	0	2,221	M
1/13/05 16:40	1/12/05	PSTA	Monterey Gourmet Foods	DE	FdBev	Food	Miscellaneous Food Preparatio	Gruber & McBaine Capital Management LLC	CA	T		P	12	3.59	0	3	0	1,504	M
1/12/05 13:45	1/10/05	INMD	Integramed America Inc	DE	Health	Health	Offices & Clinics of Doctors	Gruber & McBaine Capital Management LLC	CA	T		S	-220	12.24	16	-18	-7	258	M	132	94	75	77	74	69	4	4	-1	-9	-30	-11	-13	43
1/11/05 19:59	12/20/04	SONX	Sonex Research Inc	MD	Health	Biolab	Commercial Physical & Biologi	Gruber & McBaine Capital Management LLC	CA	T		S.m	-5	0.0364	0	-128	-11	1,028	I
12/30/04 21:32	12/30/04	INMD	Integramed America Inc	DE	Health	Health	Offices & Clinics of Doctors	Gruber & McBaine Capital Management LLC	CA	T		S	-48	12.03	13	-4	-1	266	M	108	98	76	103	79	74	76	-3	-2	1	-12	-23	-20	37
12/29/04 21:41	12/28/04	INMD	Integramed America Inc	DE	Health	Health	Offices & Clinics of Doctors	Gruber & McBaine Capital Management LLC	CA	T		S.m	-1,191	11.91	11	-100	-27	270	M	91	77	58	87	63	58	65	19	-1	8	-15	-29	-21	42
12/28/04 13:24	12/22/04	INMD	Integramed America Inc	DE	Health	Health	Offices & Clinics of Doctors	Gruber & McBaine Capital Management LLC	CA	T		S.m	-473	10.71	11	-44	-11	361	M	100	88	73	96	70	69	67	64	-6	4	-15	-24	-18	52
12/20/04 19:15	12/17/04	GBUR	Gardenburger Inc	OR	FdBev	Food	Canned, Frozen & Preservd Fru	Gruber & McBaine Capital Management LLC	CA	T		S	-1	0.0900	0	-10	-1	954	M
12/20/04 19:04	12/16/04	SONX	Sonex Research Inc	MD	Health	Biolab	Commercial Physical & Biologi	Gruber & McBaine Capital Management LLC	CA	T		S	-6	0.0500	0	-122	-10	1,155	I
12/15/04 17:27	12/14/04	ZNDT	Zindart Ltd		Hshld	Toys	Games, Toys & Children's Vehi	Gruber & McBaine Capital Management LLC	CA	T		P	2	4.89	0	0	0	885	I
12/7/04 15:54	12/6/04	GBUR	Gardenburger Inc	OR	FdBev	Food	Canned, Frozen & Preservd Fru	Gruber & McBaine Capital Management LLC	CA	T		S	-2	0.0900	0	-25	-2	1,278	M
12/7/04 13:07	12/3/04	BITS	Bitstream Inc	DE	Tech	SwSv	Computer Programming Services	Gruber & McBaine Capital Management LLC	CA	T		S	-155	5.08	3	-31	-4	720	M	134	10	78	142	180	125	113	16	-4	-2	-44	-36	-25	-15
12/3/04 21:26	12/2/04	GBUR	Gardenburger Inc	OR	FdBev	Food	Canned, Frozen & Preservd Fru	Gruber & McBaine Capital Management LLC	CA	T		S	-9	0.0900	0	-99	-7	1,301	M
12/3/04 21:14	12/2/04	PSTA	Monterey Gourmet Foods	DE	FdBev	Food	Miscellaneous Food Preparatio	Gruber & McBaine Capital Management LLC	CA	T		P	42	3.14	0	13	1	1,499	M
12/2/04 19:33	12/1/04	GBUR	Gardenburger Inc	OR	FdBev	Food	Canned, Frozen & Preservd Fru	Gruber & McBaine Capital Management LLC	CA	T		S	-13	0.0900	0	-149	-10	1,395	M
12/2/04 18:44	11/30/04	PSTA	Monterey Gourmet Foods	DE	FdBev	Food	Miscellaneous Food Preparatio	Gruber & McBaine Capital Management LLC	CA	T		P.m	45	3.19	0	14	1	1,488	M
11/18/04 14:09	11/15/04	PSTA	Monterey Gourmet Foods	DE	FdBev	Food	Miscellaneous Food Preparatio	Gruber & McBaine Capital Management LLC	CA	T		P	20	3.38	0	6	0	1,479	M
11/18/04 13:50	11/15/04	ZNDT	Zindart Ltd		Hshld	Toys	Games, Toys & Children's Vehi	Gruber & McBaine Capital Management LLC	CA	T		P.m	35	4.96	0	7	0	1,890	M
11/15/04 15:55	11/11/04	PSTA	Monterey Gourmet Foods	DE	FdBev	Food	Miscellaneous Food Preparatio	Gruber & McBaine Capital Management LLC	CA	T		P	2	3.49	0	1	0	1,474	M
11/15/04 15:38	11/12/04	ZNDT	Zindart Ltd		Hshld	Toys	Games, Toys & Children's Vehi	Gruber & McBaine Capital Management LLC	CA	T		P	2	5.00	0	0	0	880	I
11/15/04 15:20	11/12/04	SONX	Sonex Research Inc	MD	Health	Biolab	Commercial Physical & Biologi	Gruber & McBaine Capital Management LLC	CA	T		S	-1	0.0800	0	-13	0	2,679	I
11/8/04 20:58	11/5/04	PSTA	Monterey Gourmet Foods	DE	FdBev	Food	Miscellaneous Food Preparatio	Gruber & McBaine Capital Management LLC	CA	T		P.m	14	3.45	0	4	0	1,438	M
11/5/04 17:41	8/20/04	MODT	Modtech Holdings Inc	CA	Build	MfgHm	Prefabricated Wood Bldgs & Co	Gruber & McBaine Capital Management LLC	CA	T		P.m	898	12.37	0	73	4	2,129	M
11/4/04 17:47	11/2/04	PSTA	Monterey Pasta Co	DE	FdBev	Food	Miscellaneous Food Preparatio	Gruber & McBaine Capital Management LLC	CA	T		P	5	3.58	0	1	0	282	D
11/1/04 20:00	10/29/04	PSTA	Monterey Pasta Co	DE	FdBev	Food	Miscellaneous Food Preparatio	Gruber & McBaine Capital Management LLC	CA	T		P.m	5	3.51	0	1	0	281	D
10/28/04 21:07	10/28/04	ZNDT	Zindart Ltd		Hshld	Toys	Games, Toys & Children's Vehi	Gruber & McBaine Capital Management LLC	CA	T		P	5	4.94	0	1	0	1,064	M
10/28/04 20:56	10/27/04	PSTA	Monterey Pasta Co	DE	FdBev	Food	Miscellaneous Food Preparatio	Gruber & McBaine Capital Management LLC	CA	T		P.m	14	3.56	0	4	0	1,469	M
10/27/04 21:35	10/25/04	PSTA	Monterey Pasta Co	DE	FdBev	Food	Miscellaneous Food Preparatio	Gruber & McBaine Capital Management LLC	CA	T		P	3	3.44	0	1	0	279	D
10/25/04 16:01	10/22/04	PSTA	Monterey Pasta Co	DE	FdBev	Food	Miscellaneous Food Preparatio	Gruber & McBaine Capital Management LLC	CA	T		P	3	3.25	0	1	0	279	D
10/22/04 21:47	10/20/04	MODT	Modtech Holdings Inc	CA	Build	MfgHm	Prefabricated Wood Bldgs & Co	Gruber & McBaine Capital Management LLC	CA	T		P	155	7.37	0	21	1	2,141	M
10/19/04 13:30	10/15/04	ZNDT	Zindart Ltd		Hshld	Toys	Games, Toys & Children's Vehi	Gruber & McBaine Capital Management LLC	CA	T		P	16	5.21	0	3	0	1,063	M
10/14/04 21:43	10/12/04	ZNDT	Zindart Ltd		Hshld	Toys	Games, Toys & Children's Vehi	Gruber & McBaine Capital Management LLC	CA	T		P.m	5	5.16	0	1	0	876	I
10/12/04 15:16	10/8/04	BITS	Bitstream Inc	DE	Tech	SwSv	Computer Programming Services	Gruber & McBaine Capital Management LLC	CA	T		S	-23	1.56	0	-15	-2	744	M	1	-59	-46	-17	-18	-6	-6	-7	-3	-4	-1	60	97	77
10/12/04 13:33	10/8/04	ZNDT	Zindart Ltd		Hshld	Toys	Games, Toys & Children's Vehi	Gruber & McBaine Capital Management LLC	CA	T		P	4	5.14	0	1	0	995	M
10/7/04 20:39	10/5/04	ZNDT	Zindart Ltd		Hshld	Toys	Games, Toys & Children's Vehi	Gruber & McBaine Capital Management LLC	CA	T		P	10	4.89	0	2	0	995	M
9/22/04 20:54	9/20/04	ZNDT	Zindart Ltd		Hshld	Toys	Games, Toys & Children's Vehi	Gruber & McBaine Capital Management LLC	CA	T		P.m	152	4.25	0	36	4	993	M
9/15/04 21:41	9/10/04	ZNDT	Zindart Ltd		Hshld	Toys	Games, Toys & Children's Vehi	Gruber & McBaine Capital Management LLC	CA	T		P	72	4.51	0	16	2	1,027	M
8/18/04 21:44	8/18/04	ZNDT	Zindart Ltd		Hshld	Toys	Games, Toys & Children's Vehi	Gruber & McBaine Capital Management LLC	CA	T		P	3	4.87	0	1	1	111	D
8/13/04 19:33	8/11/04	ZNDT	Zindart Ltd		Hshld	Toys	Games, Toys & Children's Vehi	Gruber & McBaine Capital Management LLC	CA	T		P	2	4.74	0	1	0	835	I
7/23/04 21:38	7/21/04	ADTK	Adept Technology Inc	CA	Machn	Mchn	Special Industry Machinery	Gruber & McBaine Capital Management LLC	CA	T		P	3	1.13	0	2	1	416	D
7/21/04 16:46	7/9/04	SONX	Sonex Research Inc	MD	Health	Biolab	Commercial Physical & Biologi	Gruber & McBaine Capital Management LLC	CA	T		S.m	-15	0.1700	0	-90	-3	2,691	I
7/8/04 16:46	7/6/04	SONX	Sonex Research Inc	MD	Health	Biolab	Commercial Physical & Biologi	Gruber & McBaine Capital Management LLC	CA	T		S	-2	0.1700	0	-10	0	2,781	I
7/8/04 16:26	3/17/04	SONX	Sonex Research Inc	MD	Health	Biolab	Commercial Physical & Biologi	Gruber & McBaine Capital Management LLC	CA	T		S.m	-28	0.1418	0	-200	-6	2,971	I

D	Derivative transaction in filing (usually option exercise)
M	Multiple transactions in filing; earliest reported transaction date and weighted average transaction price
A	Amended filing
E	Error detected in filing

S - Sale	Sale of securities on an exchange or to another person
S - Sale+OE	Sale of securities on an exchange or to another person (after option exercise)
F - Tax	Payment of exercise price or tax liability using portion of securities received from the company
P - Purchase	Purchase of securities on an exchange or from another person

TC

Stat

Stk

Ins

Fil

+d

+w

+m

+q

+h

+y

avg

Filing Date

T Date

Ticker

Issuer

Inc

Sector

Ind

Industry

Owner

oSt

Rel

Title

T

TVal

Price

L

Qty

oc

Own

H

r2y

r1y

r6m

r3m

r6w

r3w

r7d

r3d

f1d

f1w

f1m

f3m

f6m

f1y